US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 47.26 47.26 46.94 46.94 7,898 -0.40(-0.85%)
Dec 28, 2007 47.75 47.75 47.24 47.34 26,139 -0.03(-0.06%)
Dec 27, 2007 48.03 48.03 47.37 47.37 20,837 -0.75(-1.56%)
Dec 26, 2007 47.94 48.15 47.94 48.12 11,310 -0.03(-0.06%)
Dec 24, 2007 48.05 48.18 48.04 48.15 11,166 +0.18(+0.38%)
Dec 21, 2007 47.97 48.02 47.47 47.97 25,601 +0.53(+1.11%)
Dec 20, 2007 47.59 47.59 47.25 47.44 17,158 +0.21(+0.44%)
Dec 19, 2007 47.02 47.50 46.78 47.23 24,784 +0.25(+0.53%)
Dec 18, 2007 47.47 47.47 46.82 46.98 18,656 -0.19(-0.40%)
Dec 17, 2007 47.63 47.63 47.14 47.17 34,588 -0.54(-1.14%)
Dec 14, 2007 47.96 48.02 47.67 47.72 42,759 -0.45(-0.93%)
Dec 13, 2007 48.13 48.19 47.83 48.17 48,479 +0.04(+0.08%)
Dec 12, 2007 48.71 48.71 47.78 48.13 38,538 +0.37(+0.78%)
Dec 11, 2007 48.53 48.82 47.75 47.75 40,172 -0.89(-1.83%)
Dec 10, 2007 48.51 48.75 48.49 48.64 59,828 +0.17(+0.35%)
Dec 07, 2007 48.64 48.69 48.38 48.47 74,352 +0.04(+0.09%)
Dec 06, 2007 48.02 48.47 47.87 48.43 30,912 +0.51(+1.06%)
Dec 05, 2007 47.84 47.97 47.70 47.92 63,594 +0.32(+0.68%)
Dec 04, 2007 47.36 47.75 47.33 47.60 39,355 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.