Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.13	32.15	32.15	32.15	2,006,836	+0.10(+0.32%)
Dec 30, 2013	32.22	32.22	32.01	32.05	1,139,497	-0.17(-0.52%)
Dec 27, 2013	32.30	32.39	32.09	32.21	2,344,098	-0.02(-0.05%)
Dec 26, 2013	32.37	32.43	32.18	32.23	5,595,008	-0.03(-0.10%)
Dec 24, 2013	32.29	32.46	32.24	32.26	919,911	-0.02(-0.05%)
Dec 23, 2013	31.87	32.32	31.82	32.28	6,230,480	+0.53(+1.67%)
Dec 20, 2013	31.34	31.76	31.34	31.75	3,241,393	+0.40(+1.27%)
Dec 19, 2013	31.48	31.55	31.31	31.35	3,186,285	-0.21(-0.67%)
Dec 18, 2013	31.19	31.59	30.89	31.56	4,589,661	+0.45(+1.44%)
Dec 17, 2013	31.28	31.37	30.96	31.11	3,202,278	-0.16(-0.52%)
Dec 16, 2013	30.99	31.33	30.88	31.27	3,084,328	+0.47(+1.52%)
Dec 13, 2013	30.96	31.05	30.60	30.81	3,363,180	-0.06(-0.18%)
Dec 12, 2013	30.66	31.01	30.66	30.86	2,408,586	+0.21(+0.67%)
Dec 11, 2013	31.10	31.11	30.60	30.66	3,148,493	-0.39(-1.24%)
Dec 10, 2013	31.31	31.46	30.98	31.04	2,974,487	-0.33(-1.06%)
Dec 09, 2013	31.53	31.62	31.27	31.37	3,121,553	-0.11(-0.35%)
Dec 06, 2013	31.27	31.61	31.22	31.48	3,802,443	+0.55(+1.78%)
Dec 05, 2013	30.87	31.01	30.80	30.93	1,636,675	-0.01(-0.03%)
Dec 04, 2013	30.77	31.15	30.65	30.94	2,240,108	+0.13(+0.43%)
Dec 03, 2013	31.03	31.29	30.62	30.81	4,290,976	-0.41(-1.31%)
Dec 02, 2013	31.51	31.68	31.18	31.22	2,535,033	-0.29(-0.93%)
Nov 29, 2013	31.64	31.71	31.44	31.51	1,749,621	-0.05(-0.15%)
Nov 27, 2013	31.43	31.64	31.31	31.55	3,213,146	+0.17(+0.55%)
Nov 26, 2013	31.18	31.43	31.14	31.38	3,182,290	+0.17(+0.56%)
Nov 25, 2013	31.20	31.37	31.03	31.21	3,254,083	+0.13(+0.43%)
Nov 22, 2013	30.87	31.09	30.63	31.07	2,593,074	+0.28(+0.92%)
Nov 21, 2013	30.33	30.86	30.29	30.79	2,699,298	+0.58(+1.93%)
Nov 20, 2013	30.27	30.36	30.03	30.21	1,892,777	+0.02(+0.05%)
Nov 19, 2013	30.23	30.38	30.06	30.19	2,252,109	-0.02(-0.07%)
Nov 18, 2013	30.32	30.56	30.13	30.21	3,605,531	-0.02(-0.07%)
Nov 15, 2013	30.41	30.43	30.04	30.23	3,571,492	-0.09(-0.31%)
Nov 14, 2013	30.25	30.36	30.06	30.32	2,576,470	+0.41(+1.37%)
Nov 12, 2013	30.16	30.21	29.80	29.91	2,137,016	-0.30(-0.99%)
Nov 11, 2013	30.58	30.58	30.16	30.21	3,174,684	-0.30(-0.98%)
Nov 08, 2013	29.40	30.53	29.40	30.51	11,293,036	+1.15(+3.92%)
Nov 07, 2013	29.62	29.87	29.36	29.36	1,848,558	-0.35(-1.17%)
Nov 06, 2013	29.68	29.76	29.56	29.71	1,499,722	+0.17(+0.59%)
Nov 05, 2013	29.45	29.65	29.30	29.54	1,016,944	+0.01(+0.03%)
Nov 04, 2013	29.53	29.54	29.26	29.53	1,067,150	+0.12(+0.40%)
Nov 01, 2013	29.51	29.66	29.21	29.41	2,628,151	-0.06(-0.19%)
Oct 31, 2013	29.78	29.83	29.45	29.47	2,873,811	-0.32(-1.09%)
Oct 30, 2013	29.88	29.98	29.77	29.79	3,361,518	-0.07(-0.24%)
Oct 29, 2013	29.99	30.05	29.65	29.86	2,754,178	-0.13(-0.45%)
Oct 28, 2013	29.81	30.03	29.73	29.99	2,688,092	+0.18(+0.61%)
Oct 25, 2013	29.81	29.92	29.67	29.81	1,420,770	+0.04(+0.13%)
Oct 24, 2013	29.65	29.82	29.55	29.77	3,005,467	+0.09(+0.31%)
Oct 23, 2013	29.46	29.75	29.39	29.68	2,683,582	+0.03(+0.09%)
Oct 22, 2013	29.61	29.73	29.47	29.65	5,172,410	-0.02(-0.05%)
Oct 21, 2013	29.45	29.73	29.42	29.67	2,920,325	+0.11(+0.37%)
Oct 18, 2013	29.48	29.66	29.23	29.56	3,226,313	+0.19(+0.66%)
Oct 17, 2013	29.06	29.39	28.94	29.37	4,761,532	+0.17(+0.58%)
Oct 16, 2013	28.91	29.37	28.90	29.20	7,257,915	+0.42(+1.45%)
Oct 15, 2013	28.98	29.07	28.73	28.78	3,860,651	-0.24(-0.82%)
Oct 14, 2013	28.69	29.06	28.69	29.02	2,661,689	+0.12(+0.41%)
Oct 11, 2013	28.31	28.92	28.12	28.90	6,877,002	+0.56(+1.98%)
Oct 10, 2013	28.00	28.37	27.96	28.34	2,872,989	+0.64(+2.31%)
Oct 09, 2013	27.71	27.83	27.61	27.70	3,038,199	+0.07(+0.26%)
Oct 08, 2013	27.84	27.90	27.63	27.63	4,633,852	-0.24(-0.85%)
Oct 07, 2013	28.12	28.13	27.85	27.86	3,496,692	-0.48(-1.70%)
Oct 04, 2013	28.15	28.38	28.05	28.35	2,141,230	+0.24(+0.87%)
Oct 03, 2013	28.20	28.22	27.93	28.10	2,706,016	-0.13(-0.45%)
Oct 02, 2013	28.36	28.36	28.13	28.23	4,586,715	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.