Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.54	123.86	122.90	123.77	1,645,696	+0.12(+0.10%)
Dec 30, 2019	123.86	124.24	123.24	123.65	1,971,030	-0.21(-0.17%)
Dec 27, 2019	123.90	124.09	123.22	123.86	2,295,033	+0.36(+0.29%)
Dec 26, 2019	123.37	124.03	123.05	123.50	1,350,686	+0.03(+0.02%)
Dec 24, 2019	123.43	123.56	122.55	123.47	1,290,923	-0.04(-0.03%)
Dec 23, 2019	124.68	124.85	123.39	123.51	2,626,436	-1.20(-0.97%)
Dec 20, 2019	124.77	129.02	123.59	124.71	9,801,862	+1.49(+1.21%)
Dec 19, 2019	121.56	123.36	120.86	123.22	4,697,116	+1.29(+1.06%)
Dec 18, 2019	120.43	122.41	120.25	121.94	8,678,715	+3.91(+3.31%)
Dec 17, 2019	116.77	119.63	116.12	118.03	7,131,421	+2.34(+2.02%)
Dec 16, 2019	115.90	117.02	114.95	115.69	3,683,038	+1.24(+1.09%)
Dec 13, 2019	114.87	115.07	113.69	114.45	3,550,808	-0.16(-0.14%)
Dec 12, 2019	113.53	114.83	113.53	114.61	3,142,549	+0.87(+0.76%)
Dec 11, 2019	113.53	114.14	112.99	113.74	3,650,843	+0.12(+0.11%)
Dec 10, 2019	113.53	114.09	113.11	113.62	3,814,918	+0.39(+0.34%)
Dec 09, 2019	112.56	113.80	112.01	113.23	2,479,544	+0.57(+0.50%)
Dec 06, 2019	112.98	113.67	112.61	112.67	2,615,189	-0.12(-0.11%)
Dec 05, 2019	111.50	112.93	110.69	112.79	3,189,015	+1.04(+0.93%)
Dec 04, 2019	111.39	111.92	110.72	111.75	2,757,698	+1.00(+0.90%)
Dec 03, 2019	109.62	111.05	109.17	110.76	3,241,601	+0.82(+0.75%)
Dec 02, 2019	110.67	111.36	109.33	109.94	2,335,774	-0.58(-0.52%)
Nov 29, 2019	110.40	111.16	110.34	110.51	1,320,868	-0.08(-0.08%)
Nov 27, 2019	110.87	111.03	109.82	110.60	1,909,466	+0.33(+0.30%)
Nov 26, 2019	110.62	111.23	110.18	110.27	4,996,983	-0.36(-0.32%)
Nov 25, 2019	109.81	111.56	109.81	110.62	3,121,172	+1.20(+1.09%)
Nov 22, 2019	108.38	109.88	108.03	109.43	3,313,054	+1.37(+1.26%)
Nov 21, 2019	108.02	108.79	106.69	108.06	3,089,531	+0.13(+0.12%)
Nov 20, 2019	108.26	109.17	107.40	107.93	3,863,346	-0.46(-0.43%)
Nov 19, 2019	107.39	109.35	107.12	108.39	4,015,605	+0.97(+0.90%)
Nov 18, 2019	106.43	107.48	106.28	107.42	3,569,590	+0.83(+0.78%)
Nov 15, 2019	104.84	107.19	104.84	106.59	5,157,852	+1.69(+1.62%)
Nov 14, 2019	105.65	105.81	104.53	104.90	2,789,695	-0.71(-0.67%)
Nov 13, 2019	105.69	106.30	105.11	105.61	3,497,686	-0.36(-0.34%)
Nov 12, 2019	105.59	106.78	105.29	105.97	2,427,761	+0.35(+0.33%)
Nov 11, 2019	106.24	106.94	105.08	105.62	1,890,568	-0.68(-0.64%)
Nov 08, 2019	105.48	106.34	104.96	106.30	2,375,409	+0.71(+0.67%)
Nov 07, 2019	106.96	107.33	104.90	105.59	3,285,377	-0.98(-0.92%)
Nov 06, 2019	104.47	107.02	104.41	106.58	4,243,837	+2.41(+2.31%)
Nov 05, 2019	105.76	105.88	103.47	104.17	3,585,532	-1.74(-1.64%)
Nov 04, 2019	106.03	107.05	105.68	105.91	3,206,224	+0.56(+0.53%)
Nov 01, 2019	106.81	107.22	105.17	105.35	2,807,835	-1.35(-1.26%)
Oct 31, 2019	105.21	107.37	104.87	106.70	4,404,773	+1.15(+1.09%)
Oct 30, 2019	104.28	106.00	104.18	105.55	2,589,514	+0.98(+0.94%)
Oct 29, 2019	105.34	105.63	104.40	104.56	3,190,951	-1.24(-1.17%)
Oct 28, 2019	103.58	105.98	103.58	105.80	4,451,909	+2.61(+2.53%)
Oct 25, 2019	101.20	103.55	100.69	103.19	4,522,483	+2.21(+2.19%)
Oct 24, 2019	100.66	101.32	99.49	100.97	3,540,267	+0.41(+0.41%)
Oct 23, 2019	99.25	100.89	94.91	100.56	9,734,976	-2.28(-2.22%)
Oct 22, 2019	102.98	104.36	101.96	102.85	6,141,188	+1.81(+1.79%)
Oct 21, 2019	101.99	102.06	100.91	101.04	4,357,370	-0.68(-0.67%)
Oct 18, 2019	101.42	102.00	101.03	101.72	2,357,039	+0.17(+0.17%)
Oct 17, 2019	102.27	102.49	101.37	101.56	2,422,288	+0.48(+0.47%)
Oct 16, 2019	102.23	102.51	100.93	101.08	2,474,365	-1.64(-1.60%)
Oct 15, 2019	101.45	103.09	101.33	102.72	1,880,762	+1.69(+1.67%)
Oct 14, 2019	101.61	102.18	101.01	101.03	1,464,858	-0.43(-0.42%)
Oct 11, 2019	100.89	102.19	100.74	101.46	2,732,222	+1.35(+1.35%)
Oct 10, 2019	100.22	100.64	99.80	100.11	2,987,779	-0.36(-0.35%)
Oct 09, 2019	100.71	101.27	100.08	100.47	1,748,706	+0.10(+0.10%)
Oct 08, 2019	100.09	101.42	99.21	100.37	3,034,881	-0.60(-0.59%)
Oct 07, 2019	101.42	101.73	100.72	100.97	1,608,442	-0.35(-0.34%)
Oct 04, 2019	100.65	101.37	100.19	101.31	3,085,725	+0.85(+0.85%)
Oct 03, 2019	100.27	101.22	99.45	100.46	3,070,929	+0.27(+0.27%)
Oct 02, 2019	103.31	103.60	99.87	100.19	4,865,736	-3.71(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.