Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.560	2.378	2.378	2.378	23,500	-0.14(-5.63%)
Dec 30, 2009	2.620	2.650	2.520	2.520	18,547	-0.01(-0.39%)
Dec 29, 2009	2.670	2.680	2.450	2.530	78,579	-0.11(-4.00%)
Dec 28, 2009	2.750	2.750	2.570	2.635	46,801	+0.07(+2.54%)
Dec 24, 2009	2.520	2.577	2.520	2.570	17,357	-0.01(-0.39%)
Dec 23, 2009	2.630	2.630	2.530	2.580	19,497	-0.01(-0.39%)
Dec 22, 2009	2.480	2.600	2.480	2.590	52,317	+0.13(+5.28%)
Dec 21, 2009	2.300	2.520	2.220	2.460	106,891	+0.23(+10.31%)
Dec 18, 2009	2.150	2.230	2.130	2.230	28,928	+0.08(+3.73%)
Dec 17, 2009	2.110	2.150	2.060	2.150	33,782	+0.04(+1.89%)
Dec 16, 2009	2.030	2.150	2.030	2.110	52,878	+0.06(+2.93%)
Dec 15, 2009	2.050	2.100	1.940	2.050	21,573	+0.00(+0.00%)
Dec 14, 2009	2.000	2.050	1.890	2.050	16,300	+0.02(+0.99%)
Dec 11, 2009	2.080	2.080	1.880	2.030	23,300	-0.04(-1.93%)
Dec 10, 2009	2.020	2.070	2.000	2.070	47,113	+0.05(+2.48%)
Dec 09, 2009	1.990	2.020	1.980	2.020	30,300	+0.03(+1.51%)
Dec 08, 2009	2.020	2.020	1.970	1.990	10,065	-0.03(-1.44%)
Dec 07, 2009	1.950	2.019	1.950	2.019	29,295	+0.03(+1.46%)
Dec 04, 2009	2.000	2.010	1.940	1.990	25,150	-0.02(-0.77%)
Dec 03, 2009	2.050	2.050	1.840	2.005	12,464	-0.01(-0.72%)
Dec 02, 2009	2.000	2.040	2.000	2.020	19,300	+0.05(+2.54%)
Dec 01, 2009	1.950	1.990	1.900	1.970	10,060	-0.03(-1.50%)
Nov 30, 2009	2.030	2.030	1.970	2.000	8,000	+0.02(+1.01%)
Nov 27, 2009	1.960	2.000	1.800	1.980	2,200	-0.01(-0.50%)
Nov 25, 2009	1.930	1.990	1.870	1.990	12,996	+0.03(+1.53%)
Nov 24, 2009	1.900	1.990	1.860	1.960	6,630	+0.01(+0.53%)
Nov 23, 2009	1.930	1.980	1.870	1.950	17,213	-0.01(-0.53%)
Nov 20, 2009	1.850	2.020	1.810	1.960	33,861	+0.06(+3.15%)
Nov 19, 2009	2.050	2.050	1.840	1.900	17,530	-0.12(-5.94%)
Nov 18, 2009	1.850	2.050	1.800	2.020	54,092	+0.16(+8.60%)
Nov 17, 2009	1.790	1.860	1.790	1.860	38,905	+0.00(+0.00%)
Nov 16, 2009	1.850	1.860	1.770	1.860	15,664	+0.03(+1.64%)
Nov 13, 2009	1.805	1.880	1.750	1.830	38,270	+0.02(+1.38%)
Nov 12, 2009	1.960	1.960	1.730	1.805	71,608	-0.15(-7.90%)
Nov 11, 2009	1.820	2.240	1.630	1.960	482,799	+0.53(+37.07%)
Nov 10, 2009	1.420	1.440	1.370	1.430	50,006	+0.01(+0.70%)
Nov 09, 2009	1.390	1.490	1.390	1.420	20,900	+0.02(+1.44%)
Nov 06, 2009	1.390	1.400	1.380	1.400	7,300	+0.01(+0.71%)
Nov 05, 2009	1.360	1.390	1.360	1.390	2,100	+0.03(+2.21%)
Nov 04, 2009	1.350	1.380	1.350	1.360	12,619	-0.04(-2.86%)
Nov 03, 2009	1.410	1.410	1.340	1.400	18,900	-0.00(-0.01%)
Nov 02, 2009	1.350	1.440	1.320	1.400	43,246	+0.06(+4.49%)
Oct 30, 2009	1.330	1.360	1.320	1.340	30,830	+0.01(+0.76%)
Oct 29, 2009	1.340	1.340	1.310	1.330	28,350	+0.01(+0.75%)
Oct 28, 2009	1.340	1.360	1.320	1.320	30,185	-0.03(-2.22%)
Oct 27, 2009	1.390	1.430	1.350	1.350	8,608	-0.01(-0.74%)
Oct 26, 2009	1.340	1.410	1.330	1.360	24,102	+0.02(+1.49%)
Oct 23, 2009	1.380	1.381	1.320	1.340	10,200	-0.05(-3.60%)
Oct 22, 2009	1.400	1.410	1.390	1.390	15,539	-0.02(-1.43%)
Oct 21, 2009	1.430	1.460	1.320	1.410	26,690	-0.01(-0.70%)
Oct 20, 2009	1.420	1.429	1.420	1.420	3,200	+0.00(+0.00%)
Oct 19, 2009	1.410	1.470	1.410	1.420	44,295	+0.01(+0.71%)
Oct 16, 2009	1.370	1.420	1.340	1.410	33,299	+0.03(+2.17%)
Oct 15, 2009	1.400	1.400	1.380	1.380	11,923	-0.01(-0.78%)
Oct 14, 2009	1.350	1.420	1.350	1.391	8,815	+0.03(+2.29%)
Oct 13, 2009	1.360	1.360	1.350	1.360	2,000	-0.00(-0.01%)
Oct 12, 2009	1.340	1.410	1.320	1.360	18,240	+0.04(+3.03%)
Oct 09, 2009	1.370	1.370	1.320	1.320	18,390	-0.05(-3.65%)
Oct 08, 2009	1.370	1.390	1.370	1.370	8,101	+0.00(+0.01%)
Oct 07, 2009	1.370	1.370	1.350	1.370	4,835	-0.00(-0.01%)
Oct 06, 2009	1.350	1.420	1.350	1.370	30,895	+0.03(+2.24%)
Oct 05, 2009	1.300	1.430	1.300	1.340	66,650	+0.09(+7.20%)
Oct 02, 2009	1.260	1.262	1.240	1.250	8,800	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.