Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.688	2.975	2.688	2.956	349,907	+0.26(+9.57%)
Dec 30, 2008	2.473	2.708	2.473	2.698	225,873	+0.26(+10.59%)
Dec 29, 2008	2.746	2.746	2.416	2.440	207,195	-0.33(-11.92%)
Dec 26, 2008	2.483	2.870	2.483	2.770	169,350	+0.31(+12.43%)
Dec 24, 2008	2.588	2.617	2.444	2.464	183,347	-0.12(-4.81%)
Dec 23, 2008	2.803	2.846	2.583	2.588	350,350	-0.22(-7.99%)
Dec 22, 2008	2.832	2.875	2.483	2.813	460,658	+0.02(+0.68%)
Dec 19, 2008	2.870	3.189	2.794	2.794	685,733	-0.18(-5.96%)
Dec 18, 2008	2.995	3.191	2.971	2.971	222,192	-0.07(-2.20%)
Dec 17, 2008	3.119	3.191	2.889	3.038	265,771	-0.15(-4.80%)
Dec 16, 2008	3.062	3.248	3.038	3.191	346,675	+0.15(+5.04%)
Dec 15, 2008	3.109	3.176	2.999	3.038	370,270	-0.02(-0.78%)
Dec 12, 2008	2.588	3.085	2.588	3.062	258,705	+0.34(+12.68%)
Dec 11, 2008	2.794	2.904	2.717	2.717	335,475	-0.13(-4.54%)
Dec 10, 2008	2.741	2.870	2.731	2.846	184,612	+0.08(+2.94%)
Dec 09, 2008	2.889	3.033	2.751	2.765	396,969	-0.09(-3.18%)
Dec 08, 2008	2.229	2.904	2.162	2.856	537,132	+0.70(+32.37%)
Dec 05, 2008	2.210	2.234	2.086	2.157	571,936	-0.10(-4.45%)
Dec 04, 2008	2.244	2.559	2.205	2.258	269,994	-0.09(-3.67%)
Dec 03, 2008	2.253	2.392	2.047	2.344	441,150	+0.29(+13.95%)
Dec 02, 2008	1.961	2.143	1.899	2.057	902,580	+0.10(+4.88%)
Dec 01, 2008	2.363	2.363	1.899	1.961	317,277	-0.40(-16.84%)
Nov 28, 2008	2.057	2.358	2.019	2.358	195,263	+0.28(+13.33%)
Nov 26, 2008	2.038	2.177	1.794	2.081	540,473	-0.05(-2.25%)
Nov 25, 2008	2.095	2.177	1.923	2.129	390,800	+0.12(+5.95%)
Nov 24, 2008	1.861	2.153	1.794	2.009	579,489	+0.23(+12.90%)
Nov 21, 2008	2.014	2.296	1.650	1.780	545,962	-0.20(-10.15%)
Nov 20, 2008	2.220	2.282	1.947	1.980	519,776	-0.26(-11.73%)
Nov 19, 2008	2.918	3.009	2.181	2.244	545,718	-0.71(-24.11%)
Nov 18, 2008	3.262	3.373	2.789	2.956	596,400	-0.32(-9.65%)
Nov 17, 2008	3.559	3.636	3.181	3.272	460,731	-0.28(-7.94%)
Nov 14, 2008	4.458	4.511	3.526	3.554	0	-1.01(-22.12%)
Nov 13, 2008	4.865	4.994	4.363	4.564	380,229	-0.24(-5.07%)
Nov 12, 2008	5.147	5.147	4.784	4.808	255,026	-0.45(-8.64%)
Nov 11, 2008	5.147	5.420	5.052	5.262	257,967	+0.02(+0.36%)
Nov 10, 2008	5.846	5.908	5.205	5.243	213,644	-0.52(-9.05%)
Nov 07, 2008	5.597	5.769	5.319	5.764	258,576	+0.20(+3.61%)
Nov 06, 2008	5.669	5.884	5.525	5.563	317,091	-0.18(-3.08%)
Nov 05, 2008	6.291	6.362	5.721	5.740	146,451	-0.67(-10.51%)
Nov 04, 2008	6.372	6.491	6.243	6.415	228,693	+0.21(+3.39%)
Nov 03, 2008	6.224	6.367	6.190	6.204	185,013	-0.10(-1.59%)
Oct 31, 2008	5.860	6.329	5.707	6.305	333,915	+0.36(+6.03%)
Oct 30, 2008	5.807	5.965	5.583	5.946	257,462	+0.29(+5.07%)
Oct 29, 2008	5.860	5.951	5.501	5.659	318,824	-0.23(-3.90%)
Oct 28, 2008	5.458	5.913	5.229	5.889	729,475	+0.32(+5.76%)
Oct 27, 2008	5.980	6.004	5.559	5.568	193,538	-0.45(-7.55%)
Oct 24, 2008	6.004	6.310	5.994	6.023	245,404	-0.37(-5.76%)
Oct 23, 2008	6.362	6.649	6.071	6.391	290,068	-0.04(-0.60%)
Oct 22, 2008	6.697	6.932	6.267	6.429	276,775	-0.47(-6.80%)
Oct 21, 2008	7.099	7.166	6.850	6.898	187,624	-0.27(-3.74%)
Oct 20, 2008	7.467	7.467	7.066	7.166	199,067	-0.23(-3.10%)
Oct 17, 2008	7.415	7.582	7.362	7.396	0	-0.28(-3.62%)
Oct 16, 2008	7.654	7.759	6.831	7.673	486,613	+0.09(+1.20%)
Oct 15, 2008	7.453	8.008	7.453	7.582	267,933	-0.14(-1.80%)
Oct 14, 2008	8.257	8.333	7.601	7.721	520,286	-0.16(-2.06%)
Oct 13, 2008	7.324	7.888	6.970	7.884	283,170	+0.85(+12.11%)
Oct 10, 2008	7.204	7.295	5.516	7.032	1,441,015	-0.24(-3.29%)
Oct 09, 2008	8.161	8.161	7.271	7.271	233,909	-0.81(-10.06%)
Oct 08, 2008	8.137	8.644	8.084	8.084	402,993	-0.47(-5.48%)
Oct 07, 2008	9.625	9.787	8.548	8.553	345,182	-1.06(-11.00%)
Oct 06, 2008	9.553	9.658	9.256	9.610	406,769	-0.08(-0.84%)
Oct 03, 2008	10.01	10.18	9.687	9.692	0	-0.12(-1.27%)
Oct 02, 2008	10.28	10.39	9.807	9.816	190,398	-0.46(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.