Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.88	11.66	11.66	11.66	954,329	-0.16(-1.32%)
Dec 30, 2014	11.67	11.83	11.66	11.82	765,244	+0.08(+0.69%)
Dec 29, 2014	11.63	11.74	11.58	11.74	684,919	+0.11(+0.91%)
Dec 26, 2014	11.68	11.70	11.58	11.63	513,763	-0.01(-0.05%)
Dec 24, 2014	11.63	11.64	11.64	11.64	250,471	+0.04(+0.38%)
Dec 23, 2014	11.58	11.60	11.52	11.60	763,145	+0.01(+0.05%)
Dec 22, 2014	11.44	11.61	11.43	11.59	649,545	+0.14(+1.20%)
Dec 19, 2014	11.40	11.46	11.30	11.45	1,877,541	+0.06(+0.49%)
Dec 18, 2014	11.42	11.43	11.28	11.40	1,064,391	+0.06(+0.49%)
Dec 17, 2014	11.08	11.35	11.02	11.34	3,077,034	+0.31(+2.82%)
Dec 16, 2014	10.97	11.12	10.93	11.03	1,609,653	+0.04(+0.39%)
Dec 15, 2014	11.16	11.17	10.95	10.99	805,321	-0.15(-1.33%)
Dec 12, 2014	11.14	11.26	11.12	11.13	874,201	-0.10(-0.93%)
Dec 11, 2014	11.19	11.25	11.09	11.24	670,961	+0.12(+1.05%)
Dec 10, 2014	11.15	11.17	11.08	11.12	460,704	-0.04(-0.33%)
Dec 09, 2014	10.96	11.21	10.96	11.16	781,839	+0.11(+1.00%)
Dec 08, 2014	11.15	11.26	11.02	11.05	574,923	-0.06(-0.50%)
Dec 05, 2014	11.07	11.14	11.05	11.10	958,306	-0.04(-0.33%)
Dec 04, 2014	11.11	11.17	11.06	11.14	763,628	-0.01(-0.05%)
Dec 03, 2014	11.16	11.19	11.08	11.15	687,839	+0.01(+0.05%)
Dec 02, 2014	10.99	11.14	10.88	11.14	953,677	+0.15(+1.40%)
Dec 01, 2014	10.99	11.10	10.98	10.99	495,085	-0.03(-0.28%)
Nov 28, 2014	11.05	11.20	11.01	11.02	392,913	-0.03(-0.28%)
Nov 26, 2014	10.92	11.05	11.05	11.05	346,883	+0.14(+1.30%)
Nov 25, 2014	10.95	10.97	10.87	10.91	759,927	+0.00(+0.00%)
Nov 24, 2014	10.86	10.93	10.79	10.91	378,566	+0.08(+0.74%)
Nov 21, 2014	10.93	10.93	10.78	10.83	664,478	+0.01(+0.06%)
Nov 20, 2014	10.78	10.83	10.76	10.82	583,073	+0.02(+0.17%)
Nov 19, 2014	10.85	10.88	10.76	10.80	727,980	-0.06(-0.57%)
Nov 18, 2014	10.81	10.88	10.78	10.86	573,931	+0.08(+0.74%)
Nov 17, 2014	10.80	10.84	10.76	10.78	590,253	-0.02(-0.17%)
Nov 14, 2014	10.83	10.83	10.72	10.80	720,863	+0.01(+0.06%)
Nov 13, 2014	10.78	10.86	10.76	10.80	332,907	+0.05(+0.46%)
Nov 12, 2014	10.83	10.83	10.70	10.75	427,333	-0.09(-0.79%)
Nov 11, 2014	10.88	10.89	10.80	10.83	515,552	-0.07(-0.68%)
Nov 10, 2014	10.79	10.92	10.78	10.91	895,548	+0.11(+1.03%)
Nov 07, 2014	10.80	10.84	10.68	10.80	648,497	+0.00(+0.00%)
Nov 06, 2014	10.92	10.96	10.78	10.80	569,420	-0.09(-0.85%)
Nov 05, 2014	11.00	11.02	10.84	10.89	452,583	-0.06(-0.51%)
Nov 04, 2014	10.91	10.98	10.88	10.94	783,741	+0.01(+0.06%)
Nov 03, 2014	10.78	11.01	10.73	10.94	1,211,490	+0.18(+1.66%)
Oct 31, 2014	10.72	10.76	10.60	10.76	1,846,672	+0.15(+1.39%)
Oct 30, 2014	10.57	10.64	10.53	10.61	1,111,477	-0.01(-0.12%)
Oct 29, 2014	10.65	10.71	10.52	10.62	774,153	+0.00(+0.00%)
Oct 28, 2014	10.46	10.64	10.45	10.62	1,151,986	+0.15(+1.41%)
Oct 27, 2014	10.38	10.39	10.39	10.48	1,208,576	+0.09(+0.83%)
Oct 24, 2014	10.37	10.47	10.31	10.39	1,408,015	-0.01(-0.12%)
Oct 23, 2014	10.32	10.48	10.27	10.40	3,134,095	+0.13(+1.26%)
Oct 22, 2014	10.27	10.43	10.20	10.27	2,387,473	+0.03(+0.30%)
Oct 21, 2014	10.16	10.25	10.08	10.24	1,140,642	+0.14(+1.34%)
Oct 20, 2014	9.971	10.11	9.971	10.11	1,323,109	+0.10(+0.98%)
Oct 17, 2014	10.13	10.13	9.965	10.01	1,483,818	-0.06(-0.55%)
Oct 16, 2014	9.983	10.13	9.971	10.06	1,197,516	-0.01(-0.06%)
Oct 15, 2014	10.00	10.17	9.922	10.07	1,440,666	+0.01(+0.06%)
Oct 14, 2014	10.01	10.15	9.971	10.06	1,816,467	+0.11(+1.11%)
Oct 13, 2014	9.928	10.06	9.878	9.952	1,238,429	+0.05(+0.50%)
Oct 10, 2014	9.743	9.995	9.734	9.903	999,742	+0.12(+1.19%)
Oct 09, 2014	9.934	10.04	9.786	9.786	1,982,843	-0.14(-1.43%)
Oct 08, 2014	9.768	9.983	9.755	9.928	2,060,854	+0.17(+1.70%)
Oct 07, 2014	9.909	9.934	9.762	9.762	838,149	-0.17(-1.73%)
Oct 06, 2014	9.897	10.00	9.872	9.934	554,153	+0.04(+0.37%)
Oct 03, 2014	9.989	9.989	9.835	9.897	916,884	+0.01(+0.06%)
Oct 02, 2014	9.983	10.06	9.823	9.891	1,623,212	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.