Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.45	37.57	36.94	37.27	1,336,175	-0.33(-0.87%)
Dec 28, 2023	37.47	37.77	37.37	37.60	786,453	-0.06(-0.16%)
Dec 27, 2023	37.81	37.97	37.53	37.66	664,639	-0.14(-0.37%)
Dec 26, 2023	37.44	38.08	37.30	37.80	614,927	+0.40(+1.06%)
Dec 22, 2023	37.56	37.98	37.35	37.40	824,723	+0.03(+0.08%)
Dec 21, 2023	37.44	37.70	37.10	37.37	1,196,048	+0.50(+1.37%)
Dec 20, 2023	37.75	38.06	36.85	36.87	1,634,773	-0.88(-2.33%)
Dec 19, 2023	38.08	38.43	37.73	37.75	2,323,675	-0.30(-0.80%)
Dec 18, 2023	39.05	39.15	38.04	38.05	1,582,451	-0.79(-2.04%)
Dec 15, 2023	39.64	40.11	38.53	38.85	3,348,686	-0.74(-1.86%)
Dec 14, 2023	38.19	39.67	38.19	39.58	3,944,794	+2.70(+7.31%)
Dec 13, 2023	34.44	36.94	34.36	36.89	2,846,053	+2.41(+6.99%)
Dec 12, 2023	34.73	34.86	34.45	34.47	1,063,702	-0.30(-0.87%)
Dec 11, 2023	34.77	35.14	34.69	34.78	1,412,957	-0.34(-0.98%)
Dec 08, 2023	34.69	35.26	34.42	35.12	1,695,344	+0.54(+1.56%)
Dec 07, 2023	33.88	34.66	33.70	34.58	2,482,013	+1.04(+3.10%)
Dec 06, 2023	33.72	34.22	33.32	33.54	2,815,976	+1.11(+3.42%)
Dec 05, 2023	32.88	32.88	32.33	32.44	1,171,582	-0.61(-1.84%)
Dec 04, 2023	31.95	33.23	31.89	33.04	2,003,409	+0.78(+2.43%)
Dec 01, 2023	30.02	32.35	29.92	32.26	2,449,258	+2.08(+6.89%)
Nov 30, 2023	30.24	30.56	29.92	30.18	1,519,472	+0.11(+0.36%)
Nov 29, 2023	29.53	30.41	29.53	30.07	1,523,215	+0.85(+2.92%)
Nov 28, 2023	29.27	29.36	28.90	29.22	887,600	-0.05(-0.17%)
Nov 27, 2023	29.05	29.30	28.76	29.27	946,538	-0.04(-0.13%)
Nov 24, 2023	29.41	29.55	29.18	29.31	312,710	-0.03(-0.10%)
Nov 22, 2023	29.50	29.54	28.82	29.34	799,502	+0.05(+0.17%)
Nov 21, 2023	29.86	29.93	29.16	29.29	1,128,954	-0.75(-2.51%)
Nov 20, 2023	30.08	30.14	29.62	30.04	1,014,936	-0.04(-0.13%)
Nov 17, 2023	30.00	30.10	29.57	30.08	1,279,984	+0.58(+1.96%)
Nov 16, 2023	29.72	29.90	29.15	29.50	1,583,273	-0.33(-1.12%)
Nov 15, 2023	28.83	29.96	28.83	29.84	2,168,742	+1.05(+3.64%)
Nov 14, 2023	28.07	29.34	27.94	28.79	1,877,422	+1.85(+6.88%)
Nov 13, 2023	26.57	26.97	26.23	26.94	858,919	+0.15(+0.55%)
Nov 10, 2023	26.78	26.86	26.31	26.79	731,858	+0.21(+0.77%)
Nov 09, 2023	27.16	27.18	26.39	26.58	1,527,677	-0.53(-1.95%)
Nov 08, 2023	27.42	27.47	26.89	27.11	746,642	-0.24(-0.86%)
Nov 07, 2023	27.49	27.69	27.24	27.35	1,046,645	-0.29(-1.06%)
Nov 06, 2023	28.00	28.08	27.37	27.64	714,410	-0.33(-1.19%)
Nov 03, 2023	27.98	28.36	27.73	27.98	1,545,482	+0.98(+3.63%)
Nov 02, 2023	26.07	27.08	26.00	27.00	1,379,524	+1.31(+5.11%)
Nov 01, 2023	25.44	25.70	25.10	25.68	1,351,531	+0.13(+0.50%)
Oct 31, 2023	25.29	25.63	25.02	25.55	1,331,346	+0.30(+1.20%)
Oct 30, 2023	24.88	25.28	24.60	25.25	1,401,436	+0.70(+2.83%)
Oct 27, 2023	25.23	25.23	24.26	24.55	1,933,373	-0.74(-2.91%)
Oct 26, 2023	24.67	25.60	24.67	25.29	1,305,596	+0.67(+2.71%)
Oct 25, 2023	24.61	24.77	23.92	24.62	1,446,462	-0.13(-0.51%)
Oct 24, 2023	25.07	25.16	24.38	24.75	1,218,902	-0.17(-0.67%)
Oct 23, 2023	24.92	25.49	24.78	24.92	1,374,402	-0.07(-0.27%)
Oct 20, 2023	25.81	26.03	24.84	24.99	2,468,874	-0.95(-3.67%)
Oct 19, 2023	27.29	27.44	25.77	25.94	2,615,387	-0.55(-2.07%)
Oct 18, 2023	26.81	26.92	26.31	26.49	1,789,746	-0.79(-2.91%)
Oct 17, 2023	26.49	27.58	26.49	27.28	2,082,044	+0.55(+2.05%)
Oct 16, 2023	26.43	26.85	26.23	26.73	1,680,173	+0.68(+2.60%)
Oct 13, 2023	26.77	26.79	25.86	26.05	1,506,901	-0.39(-1.48%)
Oct 12, 2023	26.88	26.88	26.24	26.45	1,344,155	-0.28(-1.06%)
Oct 11, 2023	26.96	27.39	26.53	26.73	1,340,257	-0.19(-0.69%)
Oct 10, 2023	26.46	27.14	26.23	26.92	1,535,350	+0.77(+2.96%)
Oct 09, 2023	25.98	26.48	25.98	26.14	1,834,795	-0.14(-0.52%)
Oct 06, 2023	25.99	26.81	25.81	26.28	1,638,666	-0.08(-0.30%)
Oct 05, 2023	25.74	26.47	25.69	26.36	1,461,884	+0.44(+1.70%)
Oct 04, 2023	25.86	26.07	25.54	25.92	1,942,904	+0.18(+0.69%)
Oct 03, 2023	25.93	25.94	25.33	25.74	1,797,961	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.