Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.31	12.12	12.12	12.12	523,574	-0.14(-1.12%)
Dec 30, 2014	12.30	12.45	12.18	12.26	549,149	-0.09(-0.74%)
Dec 29, 2014	12.46	12.50	12.34	12.35	608,467	-0.10(-0.81%)
Dec 26, 2014	12.39	12.47	12.27	12.46	333,122	+0.16(+1.27%)
Dec 24, 2014	12.46	12.30	12.30	12.30	219,918	-0.16(-1.25%)
Dec 23, 2014	12.23	12.47	12.15	12.46	714,263	+0.31(+2.57%)
Dec 22, 2014	12.17	12.28	12.03	12.14	541,402	-0.03(-0.23%)
Dec 19, 2014	12.00	12.33	11.98	12.17	1,880,457	+0.14(+1.14%)
Dec 18, 2014	12.33	12.37	11.97	12.03	970,833	-0.15(-1.20%)
Dec 17, 2014	12.10	12.20	11.85	12.18	1,148,178	+0.13(+1.07%)
Dec 16, 2014	11.92	12.21	11.86	12.05	1,133,420	+0.13(+1.08%)
Dec 15, 2014	12.00	12.05	11.81	11.92	1,212,778	+0.03(+0.23%)
Dec 12, 2014	11.79	11.98	11.79	11.90	1,104,253	-0.07(-0.61%)
Dec 11, 2014	11.88	12.19	11.88	11.97	1,293,879	+0.18(+1.56%)
Dec 10, 2014	11.70	12.05	11.66	11.79	975,419	+0.02(+0.16%)
Dec 09, 2014	11.34	11.78	11.32	11.77	910,635	+0.30(+2.64%)
Dec 08, 2014	11.82	11.85	11.41	11.46	1,007,143	-0.38(-3.18%)
Dec 05, 2014	11.80	12.08	11.75	11.84	866,530	+0.00(+0.00%)
Dec 04, 2014	12.30	12.39	11.80	11.84	793,299	-0.50(-4.09%)
Dec 03, 2014	12.22	12.39	12.10	12.34	831,691	+0.10(+0.82%)
Dec 02, 2014	12.46	12.57	12.10	12.24	1,600,757	-0.19(-1.55%)
Dec 01, 2014	11.72	12.59	11.68	12.44	1,770,770	+0.80(+6.86%)
Nov 28, 2014	11.85	11.96	11.62	11.64	434,651	-0.20(-1.70%)
Nov 26, 2014	11.81	11.84	11.84	11.84	367,658	+0.06(+0.55%)
Nov 25, 2014	11.90	11.92	11.66	11.78	559,857	-0.08(-0.70%)
Nov 24, 2014	11.65	11.87	11.63	11.86	482,762	+0.21(+1.81%)
Nov 21, 2014	11.84	11.87	11.54	11.65	557,378	+0.00(+0.00%)
Nov 20, 2014	11.53	11.78	11.53	11.65	416,166	+0.05(+0.40%)
Nov 19, 2014	11.69	11.69	11.38	11.60	496,858	-0.12(-1.02%)
Nov 18, 2014	11.66	11.89	11.66	11.72	679,972	+0.08(+0.71%)
Nov 17, 2014	11.83	11.95	11.60	11.64	686,108	-0.18(-1.55%)
Nov 14, 2014	11.79	11.98	11.78	11.82	597,785	+0.02(+0.16%)
Nov 13, 2014	12.01	12.15	11.76	11.80	538,370	-0.18(-1.53%)
Nov 12, 2014	11.81	12.06	11.79	11.99	476,563	+0.10(+0.85%)
Nov 11, 2014	11.77	11.90	11.74	11.89	494,556	+0.11(+0.93%)
Nov 10, 2014	11.68	11.79	11.63	11.78	431,470	+0.07(+0.63%)
Nov 07, 2014	11.75	11.80	11.61	11.70	898,217	-0.06(-0.55%)
Nov 06, 2014	11.70	11.85	11.68	11.77	802,808	+0.04(+0.31%)
Nov 05, 2014	11.82	11.90	11.67	11.73	901,374	-0.02(-0.16%)
Nov 04, 2014	11.86	11.91	11.72	11.75	1,532,156	-0.12(-1.00%)
Nov 03, 2014	11.83	12.04	11.77	11.87	1,417,983	+0.09(+0.78%)
Oct 31, 2014	11.99	12.10	11.59	11.78	1,986,998	+0.09(+0.78%)
Oct 30, 2014	11.70	11.95	11.32	11.68	2,204,456	-0.61(-4.93%)
Oct 29, 2014	12.47	12.47	12.22	12.29	1,073,399	-0.19(-1.54%)
Oct 28, 2014	12.14	12.51	12.09	12.48	1,147,440	+0.46(+3.81%)
Oct 27, 2014	11.79	12.06	11.84	12.02	779,802	+0.18(+1.55%)
Oct 24, 2014	12.07	12.10	11.57	11.84	1,009,036	-0.19(-1.60%)
Oct 23, 2014	11.67	12.34	11.67	12.03	1,499,585	+0.46(+3.96%)
Oct 22, 2014	11.86	11.87	11.53	11.57	801,861	-0.26(-2.17%)
Oct 21, 2014	11.47	11.91	11.47	11.83	701,165	+0.39(+3.45%)
Oct 20, 2014	11.16	11.50	11.16	11.44	1,236,390	+0.20(+1.80%)
Oct 17, 2014	11.62	11.65	11.20	11.24	681,133	-0.22(-1.92%)
Oct 16, 2014	11.02	11.52	10.96	11.46	969,073	+0.25(+2.21%)
Oct 15, 2014	10.92	11.29	10.84	11.21	1,037,152	+0.12(+1.08%)
Oct 14, 2014	10.98	11.24	10.94	11.09	738,138	+0.22(+2.03%)
Oct 13, 2014	10.89	11.04	10.80	10.87	1,102,937	-0.01(-0.08%)
Oct 10, 2014	10.98	11.19	10.88	10.88	920,722	-0.16(-1.41%)
Oct 09, 2014	11.45	11.48	11.02	11.03	1,136,163	-0.45(-3.91%)
Oct 08, 2014	11.29	11.49	11.15	11.48	1,229,468	+0.16(+1.38%)
Oct 07, 2014	11.43	11.46	11.21	11.33	1,469,357	-0.16(-1.36%)
Oct 06, 2014	11.77	11.83	11.48	11.48	1,189,386	-0.25(-2.11%)
Oct 03, 2014	12.03	12.31	11.72	11.73	2,235,932	-0.23(-1.91%)
Oct 02, 2014	11.27	12.09	11.26	11.96	3,623,932	+0.71(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.