Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.47	75.16	75.16	75.16	586,647	-0.31(-0.41%)
Dec 30, 2014	76.61	77.74	75.29	75.47	560,204	-1.23(-1.60%)
Dec 29, 2014	77.22	78.10	76.35	76.70	697,590	-0.79(-1.02%)
Dec 26, 2014	76.61	78.01	76.35	77.49	318,597	+0.79(+1.03%)
Dec 24, 2014	75.82	76.70	76.70	76.70	287,562	+0.53(+0.69%)
Dec 23, 2014	75.12	77.57	74.42	76.17	1,125,080	+1.31(+1.76%)
Dec 22, 2014	75.82	76.26	73.80	74.86	936,981	-0.96(-1.27%)
Dec 19, 2014	73.28	76.22	71.44	75.82	2,255,716	+2.28(+3.10%)
Dec 18, 2014	71.09	77.05	71.09	73.54	2,377,860	+3.11(+4.42%)
Dec 17, 2014	69.42	70.56	68.11	70.43	1,419,941	+1.01(+1.45%)
Dec 16, 2014	69.77	70.65	68.68	69.42	1,493,876	+0.70(+1.02%)
Dec 15, 2014	68.55	70.56	67.96	68.72	1,294,927	+0.44(+0.64%)
Dec 12, 2014	65.57	69.94	65.30	68.28	1,864,157	+2.19(+3.32%)
Dec 11, 2014	65.21	67.84	62.85	66.09	4,506,326	+7.14(+12.12%)
Dec 10, 2014	57.06	61.40	56.19	58.95	2,611,440	+1.53(+2.67%)
Dec 09, 2014	54.78	57.68	54.61	57.41	668,107	+1.75(+3.15%)
Dec 08, 2014	55.22	56.36	54.61	55.66	570,967	+0.26(+0.47%)
Dec 05, 2014	55.13	56.01	54.70	55.40	774,652	+0.35(+0.64%)
Dec 04, 2014	57.41	57.85	54.52	55.05	1,058,823	-2.54(-4.41%)
Dec 03, 2014	56.19	58.47	55.84	57.59	703,804	+1.84(+3.30%)
Dec 02, 2014	55.75	56.80	54.52	55.75	1,252,423	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.