Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.52	42.13	42.13	42.13	601,949	-0.37(-0.88%)
Dec 30, 2014	42.56	42.78	42.08	42.50	427,223	-0.17(-0.41%)
Dec 29, 2014	42.08	42.87	41.89	42.68	408,716	+0.55(+1.29%)
Dec 26, 2014	42.22	42.40	42.00	42.13	258,077	+0.10(+0.23%)
Dec 24, 2014	42.10	42.04	42.04	42.04	194,106	-0.09(-0.21%)
Dec 23, 2014	41.79	42.47	41.53	42.12	523,197	+0.65(+1.57%)
Dec 22, 2014	41.11	41.67	40.96	41.47	782,400	+0.58(+1.42%)
Dec 19, 2014	40.51	41.10	40.30	40.89	1,239,003	+0.38(+0.94%)
Dec 18, 2014	40.17	40.52	39.69	40.51	618,564	+1.11(+2.81%)
Dec 17, 2014	38.56	39.46	38.31	39.40	753,618	+0.87(+2.25%)
Dec 16, 2014	38.52	39.84	38.49	38.54	736,780	-0.42(-1.07%)
Dec 15, 2014	39.31	39.70	38.95	38.95	738,660	-0.32(-0.82%)
Dec 12, 2014	38.65	39.49	38.42	39.27	964,006	+0.09(+0.22%)
Dec 11, 2014	39.51	40.04	39.10	39.19	487,750	-0.03(-0.09%)
Dec 10, 2014	40.07	40.07	39.18	39.22	654,428	-0.93(-2.31%)
Dec 09, 2014	39.09	40.19	38.98	40.15	656,612	+0.30(+0.76%)
Dec 08, 2014	40.50	40.60	39.67	39.85	810,394	-0.72(-1.77%)
Dec 05, 2014	40.69	41.00	40.45	40.56	823,230	+0.16(+0.41%)
Dec 04, 2014	40.64	40.68	40.27	40.40	879,523	-0.41(-1.00%)
Dec 03, 2014	39.59	40.91	39.54	40.81	788,090	+1.34(+3.40%)
Dec 02, 2014	38.67	39.63	38.42	39.46	990,553	+0.74(+1.90%)
Dec 01, 2014	39.29	39.35	38.24	38.73	898,139	-0.59(-1.50%)
Nov 28, 2014	40.41	40.50	38.60	39.32	1,359,584	-1.10(-2.72%)
Nov 26, 2014	40.94	40.42	40.42	40.42	739,822	-0.55(-1.33%)
Nov 25, 2014	41.30	41.43	40.86	40.96	499,796	-0.35(-0.84%)
Nov 24, 2014	41.42	41.64	40.83	41.31	553,969	-0.07(-0.17%)
Nov 21, 2014	41.35	42.37	41.16	41.38	1,352,591	+0.60(+1.47%)
Nov 20, 2014	40.48	41.21	40.40	40.78	698,000	-0.05(-0.13%)
Nov 19, 2014	41.12	41.36	40.63	40.83	694,627	-0.61(-1.48%)
Nov 18, 2014	41.14	41.64	40.88	41.45	885,309	+0.57(+1.40%)
Nov 17, 2014	40.50	41.20	40.35	40.88	1,038,168	+0.36(+0.88%)
Nov 14, 2014	39.91	40.84	39.91	40.52	1,068,408	+0.42(+1.06%)
Nov 13, 2014	40.21	40.25	39.49	40.10	957,283	-0.11(-0.28%)
Nov 12, 2014	39.52	40.66	39.52	40.21	1,288,082	+0.79(+1.99%)
Nov 11, 2014	39.30	39.55	39.01	39.42	652,684	+0.19(+0.48%)
Nov 10, 2014	39.04	39.94	38.94	39.23	944,343	+0.24(+0.62%)
Nov 07, 2014	38.66	39.41	38.60	38.99	927,277	+0.33(+0.85%)
Nov 06, 2014	37.83	38.73	37.68	38.66	1,133,234	+0.91(+2.42%)
Nov 05, 2014	37.86	38.02	37.38	37.75	863,142	+0.30(+0.81%)
Nov 04, 2014	37.47	37.77	37.32	37.45	1,222,072	-0.41(-1.07%)
Nov 03, 2014	38.02	38.28	37.17	37.85	1,996,577	-0.77(-1.99%)
Oct 31, 2014	39.98	41.81	38.13	38.62	2,569,635	-0.14(-0.36%)
Oct 30, 2014	39.15	39.22	38.06	38.76	1,575,712	-0.92(-2.33%)
Oct 29, 2014	40.22	40.45	39.26	39.68	872,463	-0.53(-1.31%)
Oct 28, 2014	38.97	40.34	38.96	40.21	484,371	+1.60(+4.16%)
Oct 27, 2014	38.48	38.74	38.74	38.60	654,020	-0.14(-0.36%)
Oct 24, 2014	38.80	38.95	38.26	38.74	391,154	-0.03(-0.09%)
Oct 23, 2014	38.08	39.12	37.95	38.78	495,997	+1.31(+3.50%)
Oct 22, 2014	38.32	38.69	37.45	37.47	631,322	-0.54(-1.43%)
Oct 21, 2014	37.11	38.13	36.87	38.01	576,784	+1.29(+3.53%)
Oct 20, 2014	36.95	36.95	36.74	36.71	733,352	-0.39(-1.05%)
Oct 17, 2014	37.37	37.72	36.82	37.10	764,239	+0.31(+0.84%)
Oct 16, 2014	34.84	37.04	34.73	36.79	1,161,314	+1.29(+3.62%)
Oct 15, 2014	35.44	35.92	34.68	35.51	1,235,182	-0.61(-1.70%)
Oct 14, 2014	35.32	36.55	35.20	36.12	956,801	+1.03(+2.93%)
Oct 13, 2014	35.01	35.48	34.80	35.09	1,310,968	+0.28(+0.79%)
Oct 10, 2014	36.33	36.33	34.80	34.82	1,235,493	-1.58(-4.34%)
Oct 09, 2014	37.28	37.40	36.33	36.40	780,343	-0.89(-2.38%)
Oct 08, 2014	37.02	37.40	36.34	37.28	864,735	+0.26(+0.70%)
Oct 07, 2014	38.43	38.43	36.93	37.02	1,920,199	-1.77(-4.56%)
Oct 06, 2014	38.79	39.07	38.74	38.79	801,681	+0.18(+0.47%)
Oct 03, 2014	38.52	38.75	38.26	38.61	690,633	+0.32(+0.83%)
Oct 02, 2014	37.54	38.49	37.19	38.29	1,035,365	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.