Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	52.10	51.30	51.30	51.30	5,889,565	-0.66(-1.27%)
Dec 30, 2014	52.37	52.58	51.89	51.96	4,299,863	-0.44(-0.84%)
Dec 29, 2014	52.29	52.60	52.11	52.40	4,174,019	-0.09(-0.17%)
Dec 26, 2014	52.34	52.71	52.29	52.49	2,713,634	+0.12(+0.23%)
Dec 24, 2014	52.53	52.37	52.37	52.37	2,775,921	-0.09(-0.18%)
Dec 23, 2014	52.41	52.64	52.28	52.46	7,044,756	+0.21(+0.40%)
Dec 22, 2014	51.95	52.37	51.75	52.26	9,449,953	+0.58(+1.12%)
Dec 19, 2014	52.37	52.51	51.41	51.68	14,669,944	-0.60(-1.15%)
Dec 18, 2014	51.46	52.30	51.27	52.28	10,755,309	+1.35(+2.65%)
Dec 17, 2014	50.90	51.18	50.50	50.93	10,724,981	+0.29(+0.57%)
Dec 16, 2014	51.15	51.62	50.62	50.64	13,506,886	-0.66(-1.29%)
Dec 15, 2014	52.60	52.81	51.26	51.30	11,709,386	-1.23(-2.33%)
Dec 12, 2014	53.26	53.74	52.51	52.53	7,911,656	-0.96(-1.80%)
Dec 11, 2014	53.28	54.02	53.26	53.49	6,714,305	+0.23(+0.43%)
Dec 10, 2014	53.82	53.88	53.06	53.26	7,433,901	-0.60(-1.11%)
Dec 09, 2014	53.54	53.87	53.04	53.86	5,568,516	-0.14(-0.26%)
Dec 08, 2014	53.77	54.23	53.72	54.00	5,256,292	-0.22(-0.40%)
Dec 05, 2014	54.31	54.34	53.95	54.22	6,808,863	-0.01(-0.01%)
Dec 04, 2014	54.30	54.43	53.74	54.23	6,623,611	-0.31(-0.57%)
Dec 03, 2014	54.23	54.56	53.99	54.54	6,214,851	+0.16(+0.30%)
Dec 02, 2014	53.87	54.40	53.83	54.38	6,566,683	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.