Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 24, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 09, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 29, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Nov 26, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2013	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
Nov 21, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 20, 2013	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
Nov 11, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 08, 2013	0.0450	0.0450	0.0400	0.0400	61,000	-0.00(-11.11%)
Nov 07, 2013	0.0450	0.0450	0.0450	0.0450	19,000	-0.01(-10.00%)
Nov 06, 2013	0.0550	0.0550	0.0500	0.0500	70,000	-0.00(-9.09%)
Nov 04, 2013		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Nov 01, 2013	0.0700	0.0700	0.0700	0.0700	20,000	+0.02(+40.00%)
Oct 29, 2013		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Oct 25, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Oct 24, 2013	0.0500	0.0500	0.0500	0.0500	35,000	-0.01(-23.08%)
Oct 11, 2013		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Oct 10, 2013	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Oct 07, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 04, 2013	0.0450	0.0500	0.0450	0.0500	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.