Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.03	56.36	56.36	56.36	10,239,170	-0.52(-0.92%)
Dec 30, 2014	56.68	57.15	56.64	56.88	8,085,928	+0.03(+0.05%)
Dec 29, 2014	56.87	57.32	56.74	56.85	7,859,395	-0.48(-0.84%)
Dec 26, 2014	56.93	57.41	56.87	57.34	6,576,918	+0.73(+1.29%)
Dec 24, 2014	56.63	56.61	56.61	56.61	5,001,083	+0.05(+0.08%)
Dec 23, 2014	56.57	56.96	56.47	56.56	8,448,574	+0.03(+0.05%)
Dec 22, 2014	55.79	56.60	55.69	56.53	11,925,089	+0.86(+1.54%)
Dec 19, 2014	55.57	55.90	55.48	55.68	21,540,058	+0.05(+0.10%)
Dec 18, 2014	55.56	55.62	55.05	55.62	11,650,995	+0.87(+1.59%)
Dec 17, 2014	53.39	54.87	53.18	54.75	15,027,528	+1.44(+2.70%)
Dec 16, 2014	53.23	54.42	53.14	53.31	15,165,019	-0.05(-0.09%)
Dec 15, 2014	53.72	54.15	52.76	53.36	14,489,088	-0.16(-0.30%)
Dec 12, 2014	54.31	54.45	53.51	53.52	11,014,819	-1.07(-1.95%)
Dec 11, 2014	54.39	55.18	54.26	54.58	12,523,159	+0.37(+0.69%)
Dec 10, 2014	55.21	55.35	53.99	54.21	11,947,645	-1.14(-2.06%)
Dec 09, 2014	54.56	55.51	54.49	55.35	9,955,540	+0.30(+0.54%)
Dec 08, 2014	55.52	55.74	54.75	55.05	9,498,195	-0.58(-1.04%)
Dec 05, 2014	55.36	56.04	55.36	55.63	8,689,581	+0.02(+0.04%)
Dec 04, 2014	56.29	56.37	55.30	55.61	12,445,389	-0.78(-1.39%)
Dec 03, 2014	55.83	56.74	55.68	56.39	17,334,582	+0.80(+1.43%)
Dec 02, 2014	54.45	55.72	54.10	55.59	22,630,990	+1.16(+2.13%)
Dec 01, 2014	54.94	55.09	54.05	54.43	12,454,263	-0.84(-1.52%)
Nov 28, 2014	54.98	55.35	54.64	55.27	7,673,106	+0.49(+0.89%)
Nov 26, 2014	54.33	54.79	54.79	54.79	9,228,244	+0.31(+0.57%)
Nov 25, 2014	54.07	54.49	53.98	54.48	16,565,414	+0.43(+0.80%)
Nov 24, 2014	54.05	54.23	53.66	54.04	10,988,725	+0.17(+0.31%)
Nov 21, 2014	53.60	54.14	53.29	53.87	20,092,942	+0.57(+1.07%)
Nov 20, 2014	52.85	53.40	52.47	53.30	15,959,113	+0.18(+0.34%)
Nov 19, 2014	53.97	54.15	53.04	53.12	14,743,426	-1.16(-2.14%)
Nov 18, 2014	52.95	54.32	52.95	54.28	14,562,128	+1.21(+2.29%)
Nov 17, 2014	53.23	53.40	52.91	53.07	9,751,023	-0.34(-0.64%)
Nov 14, 2014	53.53	53.68	53.18	53.41	9,889,541	+0.15(+0.28%)
Nov 13, 2014	52.92	53.39	52.91	53.26	13,042,820	+0.27(+0.51%)
Nov 12, 2014	52.48	53.11	52.23	52.99	12,550,212	+0.49(+0.93%)
Nov 11, 2014	52.55	52.65	52.04	52.50	13,322,620	+0.21(+0.40%)
Nov 10, 2014	51.95	52.79	51.63	52.28	19,094,458	+0.08(+0.14%)
Nov 07, 2014	53.29	53.29	52.11	52.21	33,093,056	-1.00(-1.87%)
Nov 06, 2014	53.54	53.57	51.01	53.20	94,068,256	-4.99(-8.58%)
Nov 05, 2014	58.39	58.40	57.60	58.19	18,284,096	+0.07(+0.12%)
Nov 04, 2014	58.41	58.59	57.59	58.13	20,359,032	-0.85(-1.44%)
Nov 03, 2014	59.03	59.20	58.77	58.98	11,471,182	-0.20(-0.34%)
Oct 31, 2014	59.20	59.20	58.56	59.18	13,457,634	+0.86(+1.47%)
Oct 30, 2014	57.78	58.49	57.69	58.32	7,049,188	+0.36(+0.62%)
Oct 29, 2014	57.67	58.04	57.52	57.96	7,156,564	+0.24(+0.42%)
Oct 28, 2014	57.43	57.76	57.28	57.72	8,389,935	+0.55(+0.96%)
Oct 27, 2014	57.18	57.29	57.29	57.17	6,322,879	-0.12(-0.21%)
Oct 24, 2014	56.85	57.30	56.47	57.29	8,276,256	+0.65(+1.14%)
Oct 23, 2014	56.54	56.84	56.34	56.64	12,934,254	+0.63(+1.13%)
Oct 22, 2014	56.54	56.61	55.97	56.01	9,455,772	-0.52(-0.93%)
Oct 21, 2014	55.73	56.62	55.65	56.53	11,586,388	+1.30(+2.35%)
Oct 20, 2014	54.31	55.25	54.27	55.23	8,612,185	+0.63(+1.16%)
Oct 17, 2014	54.31	54.94	53.93	54.60	11,235,793	+0.97(+1.81%)
Oct 16, 2014	52.65	53.81	52.28	53.63	15,915,346	-0.05(-0.08%)
Oct 15, 2014	53.60	54.75	52.97	53.67	19,744,330	-0.50(-0.92%)
Oct 14, 2014	54.09	54.80	53.77	54.17	13,913,796	+0.87(+1.63%)
Oct 13, 2014	53.66	54.65	52.96	53.30	14,257,330	-0.38(-0.72%)
Oct 10, 2014	55.42	55.74	53.67	53.69	23,025,788	-2.16(-3.86%)
Oct 09, 2014	56.70	56.76	55.74	55.84	13,152,683	-0.84(-1.48%)
Oct 08, 2014	55.36	56.87	55.19	56.68	13,081,818	+1.27(+2.29%)
Oct 07, 2014	55.96	56.11	55.39	55.41	10,933,776	-0.92(-1.63%)
Oct 06, 2014	56.54	56.54	56.02	56.33	8,247,875	-0.10(-0.18%)
Oct 03, 2014	55.69	56.69	55.68	56.43	10,584,080	+0.91(+1.64%)
Oct 02, 2014	55.89	55.89	55.15	55.52	9,935,168	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.