Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.20	23.39	23.39	23.39	515,470	+0.18(+0.79%)
Dec 30, 2014	23.29	23.97	23.16	23.21	426,100	-0.11(-0.46%)
Dec 29, 2014	23.54	23.77	23.23	23.32	453,134	-0.26(-1.12%)
Dec 26, 2014	23.99	24.26	23.54	23.58	313,125	-0.38(-1.61%)
Dec 24, 2014	23.97	23.97	23.97	23.97	335,751	-0.09(-0.37%)
Dec 23, 2014	24.04	24.69	23.74	24.05	451,603	+0.23(+0.96%)
Dec 22, 2014	23.60	24.18	23.55	23.82	574,265	+0.28(+1.21%)
Dec 19, 2014	23.47	23.85	23.39	23.54	1,178,208	-0.10(-0.43%)
Dec 18, 2014	23.63	23.71	23.31	23.64	865,375	+0.23(+0.98%)
Dec 17, 2014	23.01	23.71	22.93	23.41	918,489	+0.36(+1.58%)
Dec 16, 2014	23.03	23.71	22.83	23.05	407,082	+0.01(+0.03%)
Dec 15, 2014	23.45	23.74	22.98	23.04	623,349	-0.26(-1.13%)
Dec 12, 2014	23.58	23.93	22.70	23.30	1,039,710	-0.30(-1.29%)
Dec 11, 2014	24.17	24.48	23.49	23.61	545,692	-0.65(-2.67%)
Dec 10, 2014	24.94	25.18	24.18	24.26	412,690	-0.86(-3.42%)
Dec 09, 2014	24.99	25.54	24.55	25.12	433,248	-0.13(-0.51%)
Dec 08, 2014	25.87	25.99	25.10	25.24	647,473	-0.74(-2.86%)
Dec 05, 2014	24.69	26.01	24.66	25.99	479,186	+1.30(+5.25%)
Dec 04, 2014	25.21	25.65	24.40	24.69	516,129	-0.52(-2.06%)
Dec 03, 2014	24.78	25.26	24.78	25.21	374,567	+0.28(+1.14%)
Dec 02, 2014	25.40	25.57	24.70	24.93	861,313	-0.49(-1.94%)
Dec 01, 2014	25.68	25.77	25.21	25.42	546,965	-0.31(-1.21%)
Nov 28, 2014	26.33	26.53	25.64	25.73	198,454	-0.72(-2.73%)
Nov 26, 2014	26.05	26.45	26.45	26.45	298,889	+0.37(+1.42%)
Nov 25, 2014	26.34	26.41	25.83	26.08	557,495	-0.12(-0.46%)
Nov 24, 2014	25.79	26.48	25.69	26.20	384,103	+0.28(+1.09%)
Nov 21, 2014	26.62	26.64	25.39	25.92	608,025	-0.48(-1.82%)
Nov 20, 2014	26.35	26.63	25.95	26.40	309,801	-0.14(-0.53%)
Nov 19, 2014	26.03	26.59	25.68	26.54	976,561	+0.64(+2.45%)
Nov 18, 2014	25.43	26.47	25.34	25.91	589,063	+0.34(+1.35%)
Nov 17, 2014	25.41	25.61	24.94	25.56	434,244	+0.07(+0.26%)
Nov 14, 2014	25.09	25.66	25.09	25.49	349,149	+0.41(+1.64%)
Nov 13, 2014	25.14	25.51	25.00	25.08	397,473	-0.06(-0.24%)
Nov 12, 2014	24.91	25.30	24.89	25.14	228,731	-0.01(-0.03%)
Nov 11, 2014	25.07	25.51	24.89	25.15	372,913	-0.03(-0.13%)
Nov 10, 2014	24.91	25.24	24.84	25.18	296,077	+0.22(+0.87%)
Nov 07, 2014	25.12	25.33	24.76	24.97	423,439	-0.22(-0.86%)
Nov 06, 2014	25.40	25.82	24.90	25.18	466,057	-0.27(-1.06%)
Nov 05, 2014	25.78	26.13	24.90	25.45	610,289	-0.22(-0.87%)
Nov 04, 2014	26.21	26.25	25.16	25.67	1,166,970	-0.64(-2.43%)
Nov 03, 2014	27.93	28.03	26.25	26.31	1,015,496	-1.74(-6.19%)
Oct 31, 2014	28.60	28.98	27.50	28.05	1,243,771	-0.53(-1.86%)
Oct 30, 2014	28.43	30.12	28.37	28.58	1,661,888	-3.14(-9.89%)
Oct 29, 2014	32.32	32.91	31.63	31.72	447,863	-0.53(-1.65%)
Oct 28, 2014	33.64	33.64	32.04	32.25	767,917	-1.22(-3.66%)
Oct 27, 2014	34.63	34.63	33.47	33.47	384,956	-1.16(-3.34%)
Oct 24, 2014	34.32	34.87	34.29	34.63	357,493	+0.29(+0.84%)
Oct 23, 2014	34.51	34.67	34.19	34.34	292,220	+0.05(+0.14%)
Oct 22, 2014	34.45	34.68	33.90	34.29	231,550	-0.13(-0.39%)
Oct 21, 2014	34.83	35.27	34.32	34.43	309,286	-0.40(-1.14%)
Oct 20, 2014	32.76	34.93	32.75	34.83	760,560	+2.07(+6.31%)
Oct 17, 2014	33.62	33.62	32.61	32.76	316,944	-0.57(-1.70%)
Oct 16, 2014	32.42	33.62	32.30	33.33	423,751	+0.58(+1.77%)
Oct 15, 2014	32.22	32.98	31.47	32.75	416,705	+0.32(+1.00%)
Oct 14, 2014	30.96	32.47	30.96	32.42	391,929	+1.52(+4.92%)
Oct 13, 2014	30.82	31.43	30.55	30.90	317,763	+0.09(+0.28%)
Oct 10, 2014	32.65	32.82	30.81	30.82	658,731	-2.03(-6.17%)
Oct 09, 2014	31.80	33.44	31.62	32.84	479,336	+0.92(+2.87%)
Oct 08, 2014	31.87	32.15	31.29	31.93	353,591	+0.01(+0.04%)
Oct 07, 2014	32.65	32.79	31.85	31.91	362,720	-0.83(-2.55%)
Oct 06, 2014	32.56	33.43	32.37	32.75	430,580	+0.44(+1.37%)
Oct 03, 2014	31.69	32.50	31.41	32.30	260,689	+0.92(+2.92%)
Oct 02, 2014	31.90	32.24	30.34	31.39	757,288	-0.51(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.