Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		8.520	8.520	8.520	0	-0.11(-1.22%)
Dec 30, 2015	8.700	8.700	8.610	8.625	150,753	-0.13(-1.54%)
Dec 29, 2015	8.710	8.770	8.690	8.760	787,334	-0.14(-1.57%)
Dec 28, 2015	9.005	9.005	8.880	8.900	103,793	-0.08(-0.89%)
Dec 24, 2015		8.980	8.980	8.980	0	+0.14(+1.58%)
Dec 23, 2015	8.860	8.950	8.800	8.840	112,634	+0.36(+4.25%)
Dec 22, 2015	8.370	8.480	8.340	8.480	167,878	-0.05(-0.59%)
Dec 21, 2015	8.660	8.690	8.490	8.530	184,648	-0.10(-1.16%)
Dec 18, 2015	8.600	8.650	8.600	8.630	76,556	-0.01(-0.12%)
Dec 17, 2015	8.685	8.685	8.570	8.640	111,620	-0.02(-0.29%)
Dec 16, 2015	8.580	8.680	8.510	8.665	142,384	+0.48(+5.93%)
Dec 15, 2015	8.210	8.250	8.150	8.180	290,142	-0.09(-1.09%)
Dec 14, 2015	8.380	8.410	8.170	8.270	505,443	-0.09(-1.08%)
Dec 11, 2015	8.400	8.440	8.350	8.360	233,232	-0.26(-2.96%)
Dec 10, 2015	8.670	8.710	8.600	8.615	92,118	-0.17(-1.99%)
Dec 09, 2015	8.760	8.910	8.570	8.790	124,231	-0.10(-1.12%)
Dec 08, 2015	8.740	8.930	8.702	8.890	201,302	-0.33(-3.58%)
Dec 07, 2015	9.235	9.270	9.110	9.220	128,391	+0.17(+1.88%)
Dec 04, 2015	9.000	9.090	8.983	9.050	92,960	+0.02(+0.22%)
Dec 03, 2015	9.080	9.090	9.000	9.030	89,100	+0.05(+0.56%)
Dec 02, 2015	9.050	9.060	8.950	8.980	632,636	-0.17(-1.86%)
Dec 01, 2015	9.120	9.160	9.060	9.150	175,769	+0.02(+0.22%)
Nov 30, 2015	9.050	9.250	9.030	9.130	190,096	+0.03(+0.27%)
Nov 27, 2015	9.060	9.130	9.030	9.105	48,903	-0.04(-0.49%)
Nov 25, 2015		9.150	9.150	9.150	0	+0.27(+3.04%)
Nov 24, 2015	8.620	8.930	8.610	8.880	317,052	+0.30(+3.50%)
Nov 23, 2015		8.770	8.560	8.580	241,963	+0.20(+2.33%)
Nov 20, 2015	8.380	8.400	8.330	8.385	202,177	+0.13(+1.64%)
Nov 19, 2015	8.215	8.270	8.140	8.250	416,863	+0.02(+0.18%)
Nov 18, 2015	8.240	8.270	8.140	8.235	153,491	-0.12(-1.50%)
Nov 17, 2015	8.390	8.430	8.320	8.360	300,259	+0.27(+3.34%)
Nov 16, 2015	7.980	8.090	7.900	8.090	2,925,579	+0.31(+4.05%)
Nov 13, 2015	7.980	7.990	7.758	7.775	1,027,390	-0.40(-4.95%)
Nov 12, 2015	8.170	8.310	8.150	8.180	613,508	-2.02(-19.80%)
Nov 11, 2015	10.30	10.44	10.19	10.20	44,186	-0.13(-1.26%)
Nov 10, 2015	10.17	10.33	10.12	10.33	274,558	-0.30(-2.87%)
Nov 09, 2015	10.56	10.68	10.51	10.63	186,536	+0.08(+0.76%)
Nov 06, 2015	10.51	10.59	10.50	10.55	121,688	-0.16(-1.45%)
Nov 05, 2015	10.69	10.75	10.68	10.71	121,934	-0.22(-2.01%)
Nov 04, 2015	11.24	11.24	10.81	10.93	74,580	+0.16(+1.49%)
Nov 03, 2015	10.60	10.83	10.60	10.77	124,560	+0.04(+0.37%)
Nov 02, 2015	10.61	10.74	10.61	10.73	105,401	+0.13(+1.23%)
Oct 30, 2015	10.74	10.74	10.54	10.60	39,004	+0.16(+1.53%)
Oct 29, 2015	10.50	10.58	10.34	10.44	65,580	+0.10(+1.02%)
Oct 28, 2015	10.21	10.40	10.21	10.34	79,551	-0.04(-0.43%)
Oct 27, 2015	10.32	10.41	10.28	10.38	112,859	-0.15(-1.42%)
Oct 26, 2015	10.59	10.65	10.51	10.53	54,054	-0.07(-0.66%)
Oct 23, 2015	10.70	10.72	10.54	10.60	84,950	+0.27(+2.61%)
Oct 22, 2015	10.15	10.43	10.15	10.33	30,441	-0.06(-0.63%)
Oct 21, 2015	10.35	10.48	10.33	10.39	71,020	-0.03(-0.24%)
Oct 20, 2015	10.38	10.48	10.38	10.42	105,566	+0.04(+0.39%)
Oct 19, 2015	10.50	10.50	10.33	10.38	121,114	-0.24(-2.26%)
Oct 16, 2015	10.72	10.72	10.56	10.62	77,379	-0.29(-2.66%)
Oct 15, 2015	10.82	10.91	10.76	10.91	65,025	+0.07(+0.65%)
Oct 14, 2015	10.74	10.89	10.74	10.84	56,368	-0.02(-0.14%)
Oct 13, 2015	10.80	10.90	10.79	10.86	91,932	-0.36(-3.17%)
Oct 12, 2015	11.11	11.21	11.11	11.21	221,431	-0.36(-3.15%)
Oct 09, 2015	11.62	11.62	11.55	11.57	739,227	+0.00(+0.04%)
Oct 08, 2015	11.34	11.57	11.34	11.57	54,732	+0.27(+2.39%)
Oct 07, 2015	11.21	11.35	11.20	11.30	71,683	+0.08(+0.71%)
Oct 06, 2015	11.10	11.26	11.06	11.22	1,329,143	+0.12(+1.08%)
Oct 05, 2015	10.92	11.10	10.92	11.10	115,165	+0.33(+3.06%)
Oct 02, 2015	10.43	10.79	10.43	10.77	179,069	+0.39(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.