Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.03	30.30	30.30	30.30	1,881,300	+0.02(+0.07%)
Dec 30, 2015	31.44	31.67	30.03	30.28	2,594,936	-1.24(-3.93%)
Dec 29, 2015	31.29	31.80	30.99	31.52	1,575,512	+0.48(+1.55%)
Dec 28, 2015	32.06	32.24	30.48	31.04	1,603,771	-1.23(-3.81%)
Dec 24, 2015	32.55	32.27	32.27	32.27	945,300	-0.34(-1.04%)
Dec 23, 2015	30.59	32.99	30.46	32.61	3,231,253	+2.29(+7.55%)
Dec 22, 2015	30.68	30.93	29.65	30.32	2,566,576	-0.27(-0.88%)
Dec 21, 2015	27.71	30.63	27.71	30.59	5,964,915	+3.18(+11.60%)
Dec 18, 2015	27.46	28.36	27.29	27.41	3,866,351	-0.22(-0.80%)
Dec 17, 2015	27.46	28.19	27.01	27.63	3,956,165	+0.24(+0.88%)
Dec 16, 2015	27.78	28.15	26.60	27.39	2,867,839	-0.06(-0.22%)
Dec 15, 2015	27.62	28.32	27.34	27.45	2,073,502	+0.22(+0.81%)
Dec 14, 2015	29.96	30.34	26.94	27.23	4,427,370	-2.77(-9.23%)
Dec 11, 2015	31.48	31.59	29.77	30.00	2,778,679	-1.95(-6.10%)
Dec 10, 2015	31.24	32.66	30.97	31.95	1,778,781	+0.71(+2.27%)
Dec 09, 2015	31.01	32.46	30.79	31.24	2,473,235	+0.05(+0.16%)
Dec 08, 2015	30.98	31.41	30.24	31.19	2,334,346	-0.19(-0.61%)
Dec 07, 2015	33.09	33.25	31.17	31.38	2,103,048	-1.83(-5.51%)
Dec 04, 2015	32.98	33.39	32.71	33.21	1,281,082	+0.20(+0.61%)
Dec 03, 2015	34.14	34.65	32.66	33.01	1,966,727	-1.10(-3.22%)
Dec 02, 2015	34.77	35.35	33.98	34.11	2,401,206	-0.83(-2.38%)
Dec 01, 2015	33.49	34.98	33.35	34.94	1,726,111	+1.75(+5.27%)
Nov 30, 2015	34.02	34.15	33.12	33.19	1,429,808	-0.78(-2.30%)
Nov 27, 2015	33.89	34.39	33.58	33.97	655,448	+0.26(+0.77%)
Nov 25, 2015	33.49	33.71	33.71	33.71	1,184,300	+0.02(+0.06%)
Nov 24, 2015	32.06	33.90	31.73	33.69	2,457,218	+1.49(+4.63%)
Nov 23, 2015	31.26	32.83	31.05	32.20	2,258,617	+0.87(+2.78%)
Nov 20, 2015	30.65	31.49	30.41	31.33	2,406,208	+0.93(+3.06%)
Nov 19, 2015	32.10	32.10	29.72	30.40	5,362,394	-2.65(-8.02%)
Nov 18, 2015	32.67	33.18	32.49	33.05	1,704,377	+0.40(+1.23%)
Nov 17, 2015	32.53	33.07	31.96	32.65	2,151,310	+0.10(+0.31%)
Nov 16, 2015	31.77	32.56	31.60	32.55	1,703,754	+0.84(+2.65%)
Nov 13, 2015	31.39	32.56	30.74	31.71	2,411,960	+0.28(+0.89%)
Nov 12, 2015	32.67	32.73	31.40	31.43	2,595,942	-1.40(-4.26%)
Nov 11, 2015	34.41	34.41	32.16	32.83	2,946,218	-1.45(-4.23%)
Nov 10, 2015	34.50	34.82	33.60	34.28	1,705,850	-0.40(-1.15%)
Nov 09, 2015	35.21	35.31	34.04	34.68	2,212,261	-0.66(-1.87%)
Nov 06, 2015	33.38	35.95	33.30	35.34	3,505,937	+1.72(+5.12%)
Nov 05, 2015	34.05	34.30	32.90	33.62	3,053,582	-0.58(-1.70%)
Nov 04, 2015	34.49	34.65	33.25	34.20	2,985,176	-0.06(-0.18%)
Nov 03, 2015	32.37	35.52	32.15	34.26	6,593,439	+1.51(+4.61%)
Nov 02, 2015	31.60	33.19	31.60	32.75	3,254,899	+1.38(+4.40%)
Oct 30, 2015	32.29	32.51	31.34	31.37	3,722,260	-0.58(-1.82%)
Oct 29, 2015	31.81	32.97	31.61	31.95	2,606,484	+0.10(+0.31%)
Oct 28, 2015	29.60	32.07	29.07	31.85	4,174,371	+2.17(+7.31%)
Oct 27, 2015	30.44	30.74	29.38	29.68	3,323,281	-0.76(-2.50%)
Oct 26, 2015	29.86	30.97	29.09	30.44	3,858,107	+0.45(+1.50%)
Oct 23, 2015	29.61	30.25	28.39	29.99	8,012,974	+1.75(+6.20%)
Oct 22, 2015	30.02	30.62	26.62	28.24	15,697,822	-6.57(-18.87%)
Oct 21, 2015	36.60	36.67	34.19	34.81	2,920,299	-1.59(-4.37%)
Oct 20, 2015	36.08	37.25	35.88	36.40	2,275,262	+0.35(+0.97%)
Oct 19, 2015	35.55	36.25	35.07	36.05	1,620,165	+0.18(+0.50%)
Oct 16, 2015	35.21	36.40	35.08	35.87	2,473,752	+0.87(+2.49%)
Oct 15, 2015	32.13	35.14	31.52	35.00	6,732,927	-0.04(-0.11%)
Oct 14, 2015	36.10	36.35	34.92	35.04	2,485,940	-0.89(-2.48%)
Oct 13, 2015	36.21	37.24	35.85	35.93	2,509,324	-0.42(-1.16%)
Oct 12, 2015	37.38	37.38	35.90	36.35	2,579,808	-0.94(-2.52%)
Oct 09, 2015	37.28	37.57	36.85	37.29	2,955,903	+0.03(+0.08%)
Oct 08, 2015	38.03	38.19	36.42	37.26	2,448,970	-0.95(-2.49%)
Oct 07, 2015	38.00	38.54	37.25	38.21	2,928,301	+0.39(+1.03%)
Oct 06, 2015	37.99	38.75	37.53	37.82	3,270,693	-0.16(-0.42%)
Oct 05, 2015	37.60	39.75	37.25	37.98	6,694,792	+1.66(+4.57%)
Oct 02, 2015	35.56	36.33	34.94	36.32	3,420,708	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.