Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	94.93	94.07	94.07	94.07	588,625	-0.49(-0.52%)
Dec 30, 2014	95.16	95.59	94.18	94.57	788,758	-1.10(-1.15%)
Dec 29, 2014	94.52	95.96	94.20	95.67	856,656	+0.97(+1.02%)
Dec 26, 2014	94.44	95.25	94.21	94.70	1,163,905	+0.26(+0.28%)
Dec 24, 2014	94.36	94.44	94.44	94.44	489,234	+0.25(+0.26%)
Dec 23, 2014	91.90	94.51	91.56	94.19	1,486,009	+2.72(+2.97%)
Dec 22, 2014	91.62	92.24	91.03	91.47	1,842,406	+0.29(+0.32%)
Dec 19, 2014	91.80	91.80	90.59	91.18	1,776,169	-0.04(-0.05%)
Dec 18, 2014	90.65	92.89	90.65	91.22	1,887,144	-0.17(-0.18%)
Dec 17, 2014	89.76	91.57	88.75	91.39	1,535,070	+2.07(+2.32%)
Dec 16, 2014	91.26	91.29	89.27	89.32	1,427,420	-2.02(-2.21%)
Dec 15, 2014	91.71	92.81	89.95	91.34	1,330,839	+0.05(+0.06%)
Dec 12, 2014	91.50	92.62	90.89	91.28	785,024	-0.56(-0.61%)
Dec 11, 2014	91.44	93.37	91.34	91.85	890,540	+0.69(+0.76%)
Dec 10, 2014	93.12	93.37	91.01	91.15	1,003,899	-2.01(-2.16%)
Dec 09, 2014	92.28	93.21	90.97	93.16	930,449	-0.08(-0.08%)
Dec 08, 2014	94.20	94.47	92.92	93.24	880,219	-1.02(-1.08%)
Dec 05, 2014	94.09	94.28	93.28	94.26	722,770	+0.11(+0.12%)
Dec 04, 2014	93.75	94.56	93.57	94.14	956,055	+0.12(+0.13%)
Dec 03, 2014	93.84	94.34	93.42	94.02	1,712,823	-0.18(-0.20%)
Dec 02, 2014	93.72	94.44	93.56	94.21	1,364,340	+0.53(+0.56%)
Dec 01, 2014	94.10	94.17	93.24	93.68	1,584,034	-0.98(-1.04%)
Nov 28, 2014	93.45	95.06	93.28	94.66	939,117	+1.50(+1.61%)
Nov 26, 2014	94.38	93.16	93.16	93.16	1,779,182	-1.22(-1.29%)
Nov 25, 2014	95.77	97.01	93.17	94.38	4,259,874	+2.27(+2.47%)
Nov 24, 2014	91.22	92.28	90.65	92.11	3,222,792	+0.96(+1.06%)
Nov 21, 2014	92.06	92.31	90.29	91.14	1,482,306	-0.32(-0.35%)
Nov 20, 2014	89.78	91.51	89.48	91.47	767,005	+1.39(+1.55%)
Nov 19, 2014	89.21	90.21	88.88	90.07	1,081,975	+0.59(+0.66%)
Nov 18, 2014	89.05	90.04	88.80	89.49	752,655	+0.21(+0.24%)
Nov 17, 2014	89.63	90.03	88.95	89.28	760,522	-0.53(-0.60%)
Nov 14, 2014	90.61	90.97	89.63	89.81	891,280	-0.81(-0.89%)
Nov 13, 2014	90.11	91.05	89.17	90.62	1,452,754	+0.37(+0.41%)
Nov 12, 2014	87.42	90.35	87.11	90.25	1,601,555	+2.59(+2.95%)
Nov 11, 2014	87.61	87.98	87.29	87.66	597,991	+0.32(+0.36%)
Nov 10, 2014	86.62	87.63	86.36	87.35	892,784	+0.63(+0.73%)
Nov 07, 2014	85.78	87.28	85.63	86.71	1,285,998	+0.75(+0.88%)
Nov 06, 2014	84.21	86.09	84.21	85.96	1,268,771	+2.00(+2.38%)
Nov 05, 2014	83.43	83.99	83.18	83.96	766,897	+1.21(+1.46%)
Nov 04, 2014	83.38	83.97	82.45	82.75	1,290,112	-1.75(-2.08%)
Nov 03, 2014	84.45	85.02	83.96	84.50	748,566	+0.19(+0.23%)
Oct 31, 2014	84.77	85.06	83.86	84.31	868,010	+0.75(+0.90%)
Oct 30, 2014	83.04	84.11	82.49	83.56	575,855	+0.44(+0.53%)
Oct 29, 2014	83.01	83.39	82.47	83.12	689,340	+0.02(+0.02%)
Oct 28, 2014	82.84	83.16	81.95	83.10	878,381	+0.27(+0.33%)
Oct 27, 2014	82.66	83.00	82.84	82.83	443,313	-0.01(-0.01%)
Oct 24, 2014	82.63	83.20	81.66	82.84	920,764	+0.04(+0.04%)
Oct 23, 2014	82.36	83.48	82.13	82.80	1,746,670	+1.23(+1.51%)
Oct 22, 2014	82.01	82.78	81.30	81.57	1,237,540	-0.18(-0.23%)
Oct 21, 2014	80.60	81.79	80.28	81.76	878,801	+1.91(+2.39%)
Oct 20, 2014	77.91	79.94	77.48	79.85	1,586,139	+1.92(+2.47%)
Oct 17, 2014	80.26	80.44	77.76	77.93	2,175,610	-1.65(-2.07%)
Oct 16, 2014	76.83	80.20	75.79	79.57	2,196,228	+2.59(+3.36%)
Oct 15, 2014	76.90	77.79	75.16	76.99	1,995,775	-0.96(-1.23%)
Oct 14, 2014	78.50	78.93	77.74	77.94	1,360,450	-0.31(-0.39%)
Oct 13, 2014	80.26	80.27	78.13	78.25	1,359,562	-2.00(-2.49%)
Oct 10, 2014	81.21	81.52	80.23	80.25	1,568,716	-1.00(-1.23%)
Oct 09, 2014	83.21	83.57	80.58	81.25	1,547,549	-2.07(-2.48%)
Oct 08, 2014	82.31	83.44	81.66	83.32	1,164,998	+1.23(+1.50%)
Oct 07, 2014	82.80	82.93	81.72	82.09	1,784,981	-1.37(-1.64%)
Oct 06, 2014	83.64	84.71	83.33	83.46	1,141,075	+0.00(+0.00%)
Oct 03, 2014	83.81	83.92	83.15	83.46	1,195,252	+0.09(+0.11%)
Oct 02, 2014	83.07	83.82	81.67	83.37	1,571,804	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.