Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.790	2.880	2.880	2.880	2,545,100	+0.10(+3.60%)
Dec 30, 2014	2.820	2.860	2.720	2.780	4,189,310	-0.08(-2.80%)
Dec 29, 2014	2.950	3.000	2.780	2.860	3,095,225	-0.10(-3.38%)
Dec 26, 2014	2.990	3.030	2.940	2.960	1,287,443	-0.04(-1.17%)
Dec 24, 2014	3.000	2.995	2.995	2.995	983,500	-0.01(-0.50%)
Dec 23, 2014	3.040	3.100	2.910	3.010	2,268,932	-0.03(-0.99%)
Dec 22, 2014	3.280	3.320	3.030	3.040	2,130,290	-0.28(-8.43%)
Dec 19, 2014	3.160	3.360	3.140	3.320	6,315,780	+0.15(+4.73%)
Dec 18, 2014	3.230	3.300	3.170	3.170	2,510,725	-0.03(-0.94%)
Dec 17, 2014	3.070	3.200	3.050	3.200	2,178,870	+0.12(+3.90%)
Dec 16, 2014	3.080	3.200	3.050	3.080	2,377,962	+0.00(+0.00%)
Dec 15, 2014	3.010	3.120	3.010	3.080	2,393,258	+0.08(+2.67%)
Dec 12, 2014	2.970	3.070	2.920	3.000	2,394,001	-0.01(-0.33%)
Dec 11, 2014	3.050	3.150	2.990	3.010	1,984,775	-0.04(-1.15%)
Dec 10, 2014	3.040	3.110	3.030	3.045	1,833,586	-0.02(-0.81%)
Dec 09, 2014	2.970	3.100	2.966	3.070	1,878,531	+0.08(+2.68%)
Dec 08, 2014	3.050	3.110	2.980	2.990	2,019,030	-0.10(-3.24%)
Dec 05, 2014	3.050	3.140	3.050	3.090	1,159,663	+0.06(+1.98%)
Dec 04, 2014	3.140	3.170	3.030	3.030	1,387,982	-0.11(-3.50%)
Dec 03, 2014	3.160	3.190	3.130	3.140	1,122,195	-0.04(-1.26%)
Dec 02, 2014	3.160	3.220	3.150	3.180	1,388,714	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.