Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.358 | 7.214 | 7.214 | 7.214 | 3,694,183 | -0.10(-1.31%) |
Dec 30, 2014 | 7.254 | 7.422 | 7.206 | 7.310 | 4,320,793 | +0.06(+0.88%) |
Dec 29, 2014 | 7.134 | 7.262 | 7.134 | 7.246 | 1,984,541 | +0.12(+1.68%) |
Dec 26, 2014 | 7.190 | 7.270 | 7.118 | 7.126 | 1,679,175 | -0.06(-0.83%) |
Dec 24, 2014 | 7.102 | 7.186 | 7.186 | 7.186 | 2,486,489 | +0.12(+1.64%) |
Dec 23, 2014 | 6.998 | 7.102 | 6.990 | 7.070 | 3,640,631 | +0.08(+1.14%) |
Dec 22, 2014 | 6.902 | 6.990 | 6.878 | 6.990 | 3,284,668 | +0.09(+1.27%) |
Dec 19, 2014 | 7.022 | 7.030 | 6.902 | 6.902 | 9,160,099 | -0.14(-1.93%) |
Dec 18, 2014 | 6.966 | 7.038 | 6.838 | 7.038 | 4,547,676 | +0.14(+2.09%) |
Dec 17, 2014 | 6.798 | 6.902 | 6.766 | 6.894 | 4,614,936 | +0.10(+1.41%) |
Dec 16, 2014 | 6.862 | 6.878 | 6.766 | 6.798 | 5,779,855 | -0.09(-1.28%) |
Dec 15, 2014 | 7.014 | 7.070 | 6.886 | 6.886 | 5,316,218 | -0.07(-1.03%) |
Dec 12, 2014 | 6.822 | 6.998 | 6.814 | 6.958 | 5,823,609 | +0.02(+0.35%) |
Dec 11, 2014 | 6.966 | 7.022 | 6.926 | 6.934 | 4,332,921 | +0.02(+0.23%) |
Dec 10, 2014 | 6.982 | 7.030 | 6.902 | 6.918 | 3,765,102 | -0.11(-1.53%) |
Dec 09, 2014 | 6.974 | 7.062 | 6.910 | 7.026 | 4,159,975 | -0.02(-0.28%) |
Dec 08, 2014 | 6.982 | 7.062 | 6.926 | 7.046 | 6,023,831 | +0.03(+0.46%) |
Dec 05, 2014 | 6.918 | 7.038 | 6.862 | 7.014 | 4,240,093 | +0.08(+1.15%) |
Dec 04, 2014 | 6.918 | 6.982 | 6.862 | 6.934 | 3,737,170 | -0.02(-0.23%) |
Dec 03, 2014 | 7.030 | 7.086 | 6.934 | 6.950 | 3,780,443 | -0.06(-0.91%) |
Dec 02, 2014 | 6.950 | 7.114 | 6.934 | 7.014 | 7,666,351 | +0.05(+0.69%) |
Dec 01, 2014 | 6.934 | 7.022 | 6.890 | 6.966 | 4,796,559 | +0.00(+0.00%) |
Nov 28, 2014 | 6.886 | 6.974 | 6.874 | 6.966 | 1,663,012 | +0.10(+1.40%) |
Nov 26, 2014 | 6.886 | 6.870 | 6.870 | 6.870 | 2,156,776 | +0.00(+0.00%) |
Nov 25, 2014 | 6.898 | 6.930 | 6.843 | 6.870 | 3,763,522 | -0.03(-0.40%) |
Nov 24, 2014 | 6.779 | 6.898 | 6.763 | 6.898 | 3,050,551 | +0.11(+1.64%) |
Nov 21, 2014 | 6.843 | 6.858 | 6.771 | 6.787 | 3,428,471 | -0.02(-0.23%) |
Nov 20, 2014 | 6.716 | 6.835 | 6.716 | 6.803 | 2,456,767 | +0.07(+1.06%) |
Nov 19, 2014 | 6.819 | 6.819 | 6.700 | 6.731 | 3,877,481 | -0.08(-1.17%) |
Nov 18, 2014 | 6.755 | 6.858 | 6.747 | 6.811 | 3,753,235 | +0.06(+0.82%) |
Nov 17, 2014 | 6.747 | 6.803 | 6.723 | 6.755 | 4,840,801 | -0.01(-0.12%) |
Nov 14, 2014 | 6.731 | 6.807 | 6.731 | 6.763 | 5,830,910 | +0.03(+0.47%) |
Nov 13, 2014 | 6.787 | 6.811 | 6.716 | 6.731 | 3,215,264 | -0.05(-0.76%) |
Nov 12, 2014 | 6.612 | 6.803 | 6.589 | 6.783 | 3,148,091 | +0.04(+0.53%) |
Nov 11, 2014 | 6.779 | 6.835 | 6.716 | 6.747 | 5,037,168 | -0.04(-0.58%) |
Nov 10, 2014 | 6.596 | 6.803 | 6.596 | 6.787 | 9,036,446 | +0.20(+3.01%) |
Nov 07, 2014 | 6.533 | 6.604 | 6.501 | 6.589 | 6,246,930 | +0.04(+0.61%) |
Nov 06, 2014 | 6.303 | 6.549 | 6.279 | 6.549 | 17,292,554 | +0.15(+2.36%) |
Nov 05, 2014 | 6.501 | 6.509 | 6.342 | 6.398 | 8,495,341 | -0.07(-1.04%) |
Nov 04, 2014 | 6.374 | 6.493 | 6.374 | 6.466 | 6,359,953 | +0.08(+1.18%) |
Nov 03, 2014 | 6.366 | 6.430 | 6.366 | 6.390 | 3,709,517 | +0.02(+0.37%) |
Oct 31, 2014 | 6.382 | 6.390 | 6.311 | 6.366 | 5,588,952 | +0.01(+0.12%) |
Oct 30, 2014 | 6.350 | 6.374 | 6.303 | 6.358 | 4,770,434 | +0.00(+0.00%) |
Oct 29, 2014 | 6.398 | 6.422 | 6.303 | 6.358 | 16,330,662 | -0.05(-0.74%) |
Oct 28, 2014 | 6.366 | 6.422 | 6.327 | 6.406 | 7,703,008 | +0.05(+0.75%) |
Oct 27, 2014 | 6.612 | 6.676 | 6.323 | 6.358 | 12,147,787 | -0.32(-4.76%) |
Oct 24, 2014 | 6.636 | 6.676 | 6.573 | 6.676 | 4,173,966 | +0.03(+0.48%) |
Oct 23, 2014 | 6.731 | 6.731 | 6.612 | 6.644 | 5,081,816 | -0.04(-0.59%) |
Oct 22, 2014 | 6.644 | 6.731 | 6.644 | 6.684 | 6,717,353 | +0.04(+0.54%) |
Oct 21, 2014 | 6.652 | 6.747 | 6.596 | 6.648 | 7,006,107 | +0.00(+0.06%) |
Oct 20, 2014 | 6.596 | 6.628 | 6.549 | 6.644 | 3,263,101 | +0.05(+0.72%) |
Oct 17, 2014 | 6.573 | 6.660 | 6.525 | 6.596 | 4,888,696 | +0.02(+0.36%) |
Oct 16, 2014 | 6.311 | 6.612 | 6.279 | 6.573 | 9,963,955 | +0.15(+2.41%) |
Oct 15, 2014 | 6.160 | 6.501 | 6.096 | 6.418 | 16,089,193 | +0.17(+2.67%) |
Oct 14, 2014 | 6.088 | 6.279 | 6.057 | 6.251 | 6,430,471 | +0.21(+3.48%) |
Oct 13, 2014 | 6.152 | 6.184 | 6.041 | 6.041 | 7,675,319 | -0.12(-1.93%) |
Oct 10, 2014 | 6.192 | 6.255 | 6.120 | 6.160 | 7,857,515 | -0.03(-0.51%) |
Oct 09, 2014 | 6.335 | 6.350 | 6.192 | 6.192 | 4,375,932 | -0.17(-2.74%) |
Oct 08, 2014 | 6.311 | 6.366 | 6.231 | 6.366 | 5,445,265 | +0.05(+0.75%) |
Oct 07, 2014 | 6.390 | 6.422 | 6.311 | 6.319 | 5,211,288 | -0.13(-2.09%) |
Oct 06, 2014 | 6.501 | 6.517 | 6.446 | 6.454 | 3,129,237 | -0.04(-0.61%) |
Oct 03, 2014 | 6.462 | 6.525 | 6.446 | 6.493 | 4,143,039 | +0.06(+0.99%) |
Oct 02, 2014 | 6.422 | 6.509 | 6.350 | 6.430 | 8,490,924 | -0.01(-0.12%) |