Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	20.15	20.40	20.15	20.31	108,532	+0.30(+1.48%)
Dec 30, 2003	19.88	20.14	19.91	20.02	169,861	+0.13(+0.68%)
Dec 29, 2003	19.84	20.02	19.77	19.88	45,160	+0.01(+0.03%)
Dec 26, 2003	19.91	19.96	19.86	19.88	20,071	+0.02(+0.11%)
Dec 24, 2003	19.61	19.91	19.61	19.86	46,461	+0.36(+1.82%)
Dec 23, 2003	19.71	19.81	19.37	19.50	128,789	+0.02(+0.11%)
Dec 22, 2003	19.40	19.63	19.40	19.48	273,376	+0.22(+1.12%)
Dec 19, 2003	19.40	19.40	19.10	19.26	181,197	-0.54(-2.74%)
Dec 18, 2003	19.33	19.80	19.53	19.81	111,134	+0.56(+2.94%)
Dec 17, 2003	19.16	19.34	19.16	19.24	33,080	-0.02(-0.11%)
Dec 16, 2003	18.94	19.28	19.09	19.26	63,558	+0.33(+1.73%)
Dec 15, 2003	18.99	19.08	18.91	18.94	74,523	+0.20(+1.09%)
Dec 12, 2003	18.64	18.71	18.46	18.73	70,992	+0.11(+0.61%)
Dec 11, 2003	18.28	18.73	18.27	18.62	126,002	+0.00(+0.00%)
Dec 10, 2003	18.49	18.72	18.49	18.62	113,736	+0.35(+1.91%)
Dec 09, 2003	18.42	18.42	18.26	18.27	167,073	-0.19(-1.02%)
Dec 08, 2003	18.30	18.48	18.29	18.46	70,620	+0.19(+1.03%)
Dec 05, 2003	18.18	18.26	18.17	18.27	73,594	+0.06(+0.35%)
Dec 04, 2003	18.21	18.26	18.11	18.20	412,759	-0.20(-1.08%)
Dec 03, 2003	18.32	18.55	18.29	18.40	93,851	+0.27(+1.48%)
Dec 02, 2003	18.04	18.23	18.02	18.13	81,028	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.