Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.45 14.50 14.31 14.35 50,090,860 -0.09(-0.65%)
Dec 28, 2006 14.42 14.52 14.32 14.44 43,340,872 -0.04(-0.31%)
Dec 27, 2006 14.38 14.53 14.31 14.49 44,546,308 +0.12(+0.85%)
Dec 26, 2006 14.30 14.40 14.30 14.37 32,170,006 -0.02(-0.15%)
Dec 22, 2006 14.41 14.47 14.36 14.39 36,843,740 -0.06(-0.38%)
Dec 21, 2006 14.54 14.59 14.41 14.44 60,773,708 -0.08(-0.53%)
Dec 20, 2006 14.49 14.71 14.48 14.52 80,345,064 +0.01(+0.04%)
Dec 19, 2006 14.32 14.54 14.27 14.52 87,885,552 +0.21(+1.43%)
Dec 18, 2006 14.21 14.38 14.17 14.31 69,103,448 +0.11(+0.74%)
Dec 15, 2006 14.16 14.30 14.15 14.21 90,003,680 +0.04(+0.31%)
Dec 14, 2006 14.12 14.22 14.07 14.16 66,620,208 +0.09(+0.67%)
Dec 13, 2006 13.97 14.10 13.96 14.07 73,018,080 +0.12(+0.87%)
Dec 12, 2006 13.88 13.98 13.83 13.95 76,352,464 +0.01(+0.08%)
Dec 11, 2006 14.00 14.18 13.83 13.94 101,280,488 -0.01(-0.08%)
Dec 08, 2006 13.78 13.96 13.74 13.95 78,883,344 +0.17(+1.25%)
Dec 07, 2006 13.84 13.84 13.70 13.77 91,841,520 +0.03(+0.24%)
Dec 06, 2006 13.80 13.85 13.66 13.74 88,841,024 -0.01(-0.08%)
Dec 05, 2006 13.85 13.92 13.62 13.75 214,029,296 -0.04(-0.32%)
Dec 04, 2006 13.10 15.40 13.02 13.80 521,984,448 -1.64(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.