Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.31	29.47	29.13	29.20	2,165,278	-0.11(-0.36%)
Dec 28, 2006	29.48	29.52	29.30	29.30	1,909,775	-0.17(-0.58%)
Dec 27, 2006	29.40	29.57	29.14	29.48	2,674,471	+0.08(+0.27%)
Dec 26, 2006	29.15	29.42	29.10	29.40	1,506,589	+0.23(+0.79%)
Dec 22, 2006	29.54	29.54	29.16	29.16	3,461,968	-0.23(-0.77%)
Dec 21, 2006	29.33	29.47	29.22	29.39	6,627,058	+0.09(+0.29%)
Dec 20, 2006	28.75	29.39	28.71	29.30	8,100,577	+0.76(+2.67%)
Dec 19, 2006	27.98	28.62	27.92	28.54	5,915,668	+0.42(+1.48%)
Dec 18, 2006	27.85	28.25	27.78	28.12	6,853,417	+0.16(+0.57%)
Dec 15, 2006	28.48	28.48	27.86	27.97	8,397,606	-0.51(-1.79%)
Dec 14, 2006	28.47	28.61	28.28	28.48	4,297,335	-0.01(-0.05%)
Dec 13, 2006	28.68	28.79	28.46	28.49	3,959,987	+0.03(+0.09%)
Dec 12, 2006	28.47	28.58	28.32	28.46	5,685,384	+14.27(+100.51%)
Dec 11, 2006	14.26	14.28	14.15	14.19	3,996,228	-0.06(-0.43%)
Dec 08, 2006	14.30	14.41	14.20	14.26	3,558,914	-0.02(-0.12%)
Dec 07, 2006	14.39	14.51	14.23	14.27	4,888,373	-0.01(-0.08%)
Dec 06, 2006	14.39	14.39	14.21	14.28	5,310,888	-0.09(-0.61%)
Dec 05, 2006	14.32	14.38	14.22	14.37	6,230,516	+0.28(+1.99%)
Dec 04, 2006	14.20	14.20	14.03	14.09	7,412,291	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.