Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.31	29.47	29.13	29.19	2,165,496	-0.11(-0.36%)
Dec 28, 2006	29.48	29.51	29.29	29.30	1,909,967	-0.17(-0.58%)
Dec 27, 2006	29.39	29.57	29.13	29.47	2,674,740	+0.08(+0.27%)
Dec 26, 2006	29.15	29.42	29.10	29.39	1,506,740	+0.23(+0.79%)
Dec 22, 2006	29.53	29.53	29.16	29.16	3,462,316	-0.23(-0.77%)
Dec 21, 2006	29.33	29.47	29.22	29.39	6,627,725	+0.09(+0.29%)
Dec 20, 2006	28.75	29.39	28.70	29.30	8,101,392	+0.76(+2.67%)
Dec 19, 2006	27.98	28.62	27.92	28.54	5,916,263	+0.42(+1.48%)
Dec 18, 2006	27.85	28.25	27.78	28.12	6,854,106	+0.16(+0.57%)
Dec 15, 2006	28.47	28.47	27.86	27.96	8,398,452	-0.51(-1.79%)
Dec 14, 2006	28.47	28.61	28.27	28.47	4,297,767	-0.01(-0.05%)
Dec 13, 2006	28.68	28.79	28.46	28.49	3,960,385	+0.03(+0.09%)
Dec 12, 2006	28.47	28.58	28.32	28.46	5,685,956	+14.27(+100.51%)
Dec 11, 2006	14.25	14.28	14.15	14.19	3,996,630	-0.06(-0.43%)
Dec 08, 2006	14.30	14.41	14.20	14.25	3,559,272	-0.02(-0.12%)
Dec 07, 2006	14.39	14.50	14.23	14.27	4,888,865	-0.01(-0.08%)
Dec 06, 2006	14.39	14.39	14.21	14.28	5,311,423	-0.09(-0.61%)
Dec 05, 2006	14.32	14.38	14.22	14.37	6,231,143	+0.28(+1.99%)
Dec 04, 2006	14.20	14.20	14.03	14.09	7,413,037	-0.01(-0.11%)
Dec 01, 2006	14.13	14.38	14.00	14.11	4,655,386	-0.25(-1.72%)
Nov 30, 2006	14.36	14.50	14.33	14.35	4,518,862	+0.00(+0.01%)
Nov 29, 2006	14.25	14.44	14.22	14.35	3,329,116	+0.11(+0.78%)
Nov 28, 2006	14.21	14.29	14.06	14.24	5,885,304	+0.01(+0.07%)
Nov 27, 2006	14.57	14.59	14.23	14.23	5,522,551	-0.50(-3.42%)
Nov 24, 2006	14.70	14.84	14.63	14.73	926,365	-0.01(-0.04%)
Nov 22, 2006	14.67	14.86	14.66	14.74	2,398,522	+0.04(+0.25%)
Nov 21, 2006	14.64	14.72	14.60	14.70	2,871,823	+0.10(+0.67%)
Nov 20, 2006	14.62	14.69	14.55	14.61	3,040,665	+0.01(+0.09%)
Nov 17, 2006	14.55	14.66	14.53	14.59	2,925,284	-0.06(-0.42%)
Nov 16, 2006	14.66	14.77	14.63	14.65	3,147,286	+0.09(+0.60%)
Nov 15, 2006	14.42	14.71	14.41	14.57	4,333,106	+0.06(+0.39%)
Nov 14, 2006	14.57	14.69	14.45	14.51	5,889,835	-0.07(-0.48%)
Nov 13, 2006	14.49	14.68	14.45	14.58	4,333,710	+0.08(+0.58%)
Nov 10, 2006	14.47	14.52	14.44	14.49	3,575,280	+0.06(+0.40%)
Nov 09, 2006	14.58	14.61	14.42	14.44	5,257,659	-0.13(-0.90%)
Nov 08, 2006	14.46	14.77	14.39	14.57	8,501,901	+0.09(+0.65%)
Nov 07, 2006	14.11	14.77	14.04	14.47	22,984,854	+0.81(+5.90%)
Nov 06, 2006	13.68	13.72	13.59	13.67	9,479,614	+0.06(+0.43%)
Nov 03, 2006	13.75	13.77	13.58	13.61	3,755,298	-0.12(-0.90%)
Nov 02, 2006	13.84	13.90	13.70	13.73	3,927,160	-0.10(-0.74%)
Nov 01, 2006	14.03	14.06	13.82	13.84	2,917,431	-0.14(-0.97%)
Oct 31, 2006	14.04	14.18	13.94	13.97	3,428,488	+0.03(+0.21%)
Oct 30, 2006	13.93	14.02	13.88	13.94	2,316,064	+0.01(+0.07%)
Oct 27, 2006	14.09	14.10	13.93	13.93	2,445,338	-0.23(-1.60%)
Oct 26, 2006	14.10	14.20	14.06	14.16	2,369,223	+0.06(+0.46%)
Oct 25, 2006	14.09	14.15	13.98	14.09	3,133,392	+0.07(+0.50%)
Oct 24, 2006	13.99	14.06	13.99	14.02	3,672,236	-0.01(-0.08%)
Oct 23, 2006	13.97	14.15	13.93	14.04	4,027,137	+0.07(+0.47%)
Oct 20, 2006	14.20	14.20	13.89	13.97	5,547,922	-0.23(-1.64%)
Oct 19, 2006	14.10	14.21	13.96	14.20	4,075,161	+0.10(+0.72%)
Oct 18, 2006	14.30	14.42	14.05	14.10	4,846,277	-0.11(-0.76%)
Oct 17, 2006	14.16	14.28	14.15	14.21	4,110,802	-0.02(-0.17%)
Oct 16, 2006	14.09	14.33	14.08	14.23	4,399,555	+0.19(+1.34%)
Oct 13, 2006	14.08	14.08	13.95	14.05	2,516,016	-0.03(-0.22%)
Oct 12, 2006	13.95	14.11	13.86	14.08	3,584,342	+0.21(+1.48%)
Oct 11, 2006	13.85	13.92	13.74	13.87	4,543,328	-0.11(-0.77%)
Oct 10, 2006	14.05	14.06	13.89	13.98	3,114,363	-0.10(-0.72%)
Oct 09, 2006	14.02	14.15	13.91	14.08	3,119,800	+0.05(+0.34%)
Oct 06, 2006	14.04	14.11	13.94	14.03	3,368,985	-0.01(-0.07%)
Oct 05, 2006	14.00	14.10	13.98	14.04	3,980,924	+0.01(+0.07%)
Oct 04, 2006	13.92	14.04	13.86	14.03	2,461,347	+0.12(+0.88%)
Oct 03, 2006	13.88	14.01	13.86	13.91	3,024,656	+0.04(+0.30%)
Oct 02, 2006	13.88	13.95	13.82	13.87	2,734,393	-0.01(-0.10%)
Sep 29, 2006	13.96	13.99	13.81	13.88	4,415,262	-0.03(-0.21%)
Sep 28, 2006	13.81	13.98	13.75	13.91	5,125,062	+0.17(+1.22%)
Sep 27, 2006	13.49	13.83	13.49	13.74	6,138,718	+0.25(+1.86%)
Sep 26, 2006	13.37	13.51	13.32	13.49	7,221,541	+0.13(+0.94%)
Sep 25, 2006	13.39	13.45	13.23	13.37	6,050,824	+0.10(+0.75%)
Sep 22, 2006	13.32	13.35	13.20	13.27	7,220,635	-0.05(-0.37%)
Sep 21, 2006	13.51	13.52	13.28	13.32	7,182,880	-0.14(-1.07%)
Sep 20, 2006	13.60	13.62	13.44	13.46	3,536,619	-0.13(-0.94%)
Sep 19, 2006	13.65	13.66	13.48	13.59	3,280,789	-0.09(-0.68%)
Sep 18, 2006	13.66	13.76	13.63	13.68	4,256,689	-0.00(-0.04%)
Sep 15, 2006	13.70	13.73	13.60	13.69	5,405,660	+0.10(+0.76%)
Sep 14, 2006	13.57	13.64	13.50	13.58	4,554,805	-0.16(-1.16%)
Sep 13, 2006	13.42	13.75	13.42	13.74	3,880,344	+0.32(+2.37%)
Sep 12, 2006	13.42	13.53	13.37	13.43	3,563,501	+0.02(+0.17%)
Sep 11, 2006	13.44	13.48	13.36	13.40	3,300,724	-0.03(-0.26%)
Sep 08, 2006	13.57	13.58	13.41	13.44	3,827,788	-0.10(-0.77%)
Sep 07, 2006	13.58	13.60	13.35	13.54	4,668,374	-0.03(-0.24%)
Sep 06, 2006	13.81	13.84	13.56	13.57	3,955,250	-0.23(-1.68%)
Sep 05, 2006	13.78	13.87	13.71	13.81	3,373,516	+0.12(+0.86%)
Sep 01, 2006	13.61	13.82	13.61	13.69	3,128,559	+0.09(+0.66%)
Aug 31, 2006	13.55	13.61	13.48	13.60	3,191,988	+0.08(+0.63%)
Aug 30, 2006	13.60	13.63	13.45	13.51	3,741,404	-0.05(-0.39%)
Aug 29, 2006	13.53	13.62	13.43	13.57	3,531,182	+0.03(+0.24%)
Aug 28, 2006	13.27	13.54	13.27	13.53	3,654,114	+0.24(+1.82%)
Aug 25, 2006	13.36	13.39	13.22	13.29	5,052,572	-0.12(-0.93%)
Aug 24, 2006	13.48	13.54	13.37	13.42	3,229,139	-0.06(-0.44%)
Aug 23, 2006	13.50	13.64	13.34	13.48	3,995,120	+0.04(+0.33%)
Aug 22, 2006	13.43	13.51	13.32	13.43	3,518,798	-0.06(-0.45%)
Aug 21, 2006	13.56	13.57	13.46	13.49	1,998,617	-0.10(-0.72%)
Aug 18, 2006	13.60	13.69	13.50	13.59	2,117,924	+0.00(+0.00%)
Aug 17, 2006	13.66	13.70	13.57	13.59	3,826,580	-0.06(-0.41%)
Aug 16, 2006	13.47	13.70	13.38	13.65	6,242,923	+0.29(+2.16%)
Aug 15, 2006	13.28	13.41	13.24	13.36	2,952,468	+0.20(+1.51%)
Aug 14, 2006	13.26	13.38	13.15	13.16	3,341,801	+0.02(+0.16%)
Aug 11, 2006	13.02	13.17	12.97	13.14	4,436,405	+0.06(+0.46%)
Aug 10, 2006	12.89	13.12	12.82	13.08	4,179,668	+0.14(+1.05%)
Aug 09, 2006	13.15	13.22	12.92	12.94	4,223,162	-0.20(-1.51%)
Aug 08, 2006	13.38	13.39	13.10	13.14	4,958,637	-0.23(-1.71%)
Aug 07, 2006	13.33	13.45	13.29	13.37	3,618,171	+0.02(+0.17%)
Aug 04, 2006	13.54	13.55	13.27	13.35	4,592,561	-0.02(-0.14%)
Aug 03, 2006	13.16	13.42	13.15	13.37	5,888,022	+0.21(+1.59%)
Aug 02, 2006	13.16	13.21	13.07	13.16	5,898,594	-0.00(-0.03%)
Aug 01, 2006	13.08	13.42	13.07	13.16	12,930,755	+0.10(+0.73%)
Jul 31, 2006	12.81	13.09	12.72	13.06	7,430,253	+0.25(+1.99%)
Jul 28, 2006	12.76	12.86	12.65	12.81	7,377,094	+0.06(+0.48%)
Jul 27, 2006	12.83	12.91	12.70	12.75	4,333,408	-0.02(-0.13%)
Jul 26, 2006	12.72	12.83	12.59	12.76	5,200,875	-0.03(-0.21%)
Jul 25, 2006	12.67	12.88	12.59	12.79	4,506,479	+0.10(+0.81%)
Jul 24, 2006	12.65	12.75	12.62	12.69	7,987,824	+0.08(+0.66%)
Jul 21, 2006	12.98	12.99	12.56	12.61	8,342,724	-0.38(-2.91%)
Jul 20, 2006	13.30	13.43	12.98	12.98	6,864,527	-0.35(-2.66%)
Jul 19, 2006	12.96	13.37	12.94	13.34	5,116,303	+0.42(+3.27%)
Jul 18, 2006	12.85	12.92	12.61	12.92	6,287,927	+0.01(+0.10%)
Jul 17, 2006	13.03	13.07	12.85	12.90	3,518,496	-0.18(-1.34%)
Jul 14, 2006	13.19	13.24	12.94	13.08	3,306,764	-0.15(-1.14%)
Jul 13, 2006	13.54	13.54	13.21	13.23	4,750,529	-0.41(-3.00%)
Jul 12, 2006	13.57	13.75	13.55	13.64	4,982,800	+0.09(+0.66%)
Jul 11, 2006	13.57	13.58	13.31	13.55	5,241,047	-0.05(-0.40%)
Jul 10, 2006	13.58	13.66	13.51	13.60	2,751,610	+0.06(+0.43%)
Jul 07, 2006	13.83	13.85	13.50	13.54	3,855,878	-0.29(-2.11%)
Jul 06, 2006	13.71	13.84	13.69	13.84	4,414,053	+0.12(+0.91%)
Jul 05, 2006	13.83	13.84	13.67	13.71	3,837,454	-0.20(-1.46%)
Jul 03, 2006	13.88	13.96	13.86	13.92	1,546,459	+0.04(+0.30%)
Jun 30, 2006	13.90	13.92	13.78	13.87	4,171,513	-0.03(-0.19%)
Jun 29, 2006	13.58	13.91	13.53	13.90	6,128,751	+0.38(+2.78%)
Jun 28, 2006	13.57	13.60	13.38	13.52	2,802,957	-0.04(-0.29%)
Jun 27, 2006	13.49	13.69	13.49	13.56	4,370,559	-0.08(-0.56%)
Jun 26, 2006	13.64	13.71	13.55	13.64	3,523,631	+0.03(+0.24%)
Jun 23, 2006	13.42	13.71	13.42	13.61	4,888,261	+0.15(+1.09%)
Jun 22, 2006	13.41	13.48	13.35	13.46	3,362,944	+0.07(+0.51%)
Jun 21, 2006	13.33	13.43	13.32	13.39	4,331,294	+0.06(+0.48%)
Jun 20, 2006	13.48	13.49	13.29	13.33	4,632,732	-0.08(-0.62%)
Jun 19, 2006	13.59	13.67	13.32	13.41	4,415,564	-0.14(-1.03%)
Jun 16, 2006	13.58	13.64	13.45	13.55	5,398,109	-0.10(-0.72%)
Jun 15, 2006	13.46	13.69	13.45	13.65	5,494,763	+0.19(+1.39%)
Jun 14, 2006	13.32	13.48	13.22	13.46	6,971,752	+0.30(+2.28%)
Jun 13, 2006	12.97	13.25	12.92	13.16	7,177,141	+0.08(+0.65%)
Jun 12, 2006	13.28	13.34	13.07	13.08	4,039,822	-0.19(-1.45%)
Jun 09, 2006	13.20	13.31	13.10	13.27	6,599,031	+0.25(+1.95%)
Jun 08, 2006	13.37	13.37	12.65	13.01	9,136,493	-0.21(-1.58%)
Jun 07, 2006	13.37	13.43	13.21	13.22	5,942,390	-0.12(-0.93%)
Jun 06, 2006	13.36	13.48	13.21	13.35	5,074,017	-0.02(-0.12%)
Jun 05, 2006	13.67	13.72	13.35	13.36	4,016,867	-0.34(-2.51%)
Jun 02, 2006	13.80	13.84	13.61	13.71	4,433,082	-0.11(-0.79%)
Jun 01, 2006	13.71	13.82	13.59	13.82	4,516,748	+0.16(+1.15%)
May 31, 2006	13.45	13.68	13.41	13.66	7,768,843	+0.27(+2.01%)
May 30, 2006	13.61	13.86	13.37	13.39	4,780,431	-0.27(-2.00%)
May 26, 2006	13.43	13.69	13.42	13.66	5,019,951	+0.29(+2.15%)
May 25, 2006	13.45	13.49	13.35	13.38	5,369,415	+0.04(+0.31%)
May 24, 2006	13.24	13.42	13.18	13.33	8,592,514	+0.09(+0.71%)
May 23, 2006	13.24	13.47	13.20	13.24	8,551,134	+0.07(+0.55%)
May 22, 2006	13.04	13.28	13.04	13.17	6,681,791	-0.07(-0.51%)
May 19, 2006	13.41	13.41	13.04	13.23	9,057,660	-0.11(-0.79%)
May 18, 2006	13.72	13.72	13.34	13.34	5,708,911	-0.35(-2.53%)
May 17, 2006	13.97	14.07	13.62	13.69	6,777,236	-0.34(-2.41%)
May 16, 2006	14.14	14.19	14.02	14.02	2,855,210	-0.06(-0.41%)
May 15, 2006	14.10	14.16	13.95	14.08	3,315,524	+0.01(+0.05%)
May 12, 2006	14.29	14.30	14.04	14.08	4,060,059	-0.18(-1.29%)
May 11, 2006	14.41	14.51	14.25	14.26	6,234,768	-0.09(-0.66%)
May 10, 2006	14.38	14.48	14.26	14.35	3,796,980	-0.11(-0.77%)
May 09, 2006	14.41	14.46	14.32	14.46	3,501,280	+0.05(+0.36%)
May 08, 2006	14.52	14.62	14.36	14.41	5,255,847	-0.07(-0.46%)
May 05, 2006	14.35	14.59	14.35	14.48	5,505,636	+0.13(+0.90%)
May 04, 2006	14.39	14.55	14.26	14.35	8,198,650	+0.02(+0.13%)
May 03, 2006	14.32	14.40	14.27	14.33	4,235,546	+0.01(+0.06%)
May 02, 2006	14.34	14.97	14.25	14.32	8,664,702	+0.18(+1.30%)
May 01, 2006	14.05	14.26	14.05	14.14	3,546,586	+0.08(+0.55%)
Apr 28, 2006	14.03	14.12	13.97	14.06	2,999,587	+0.04(+0.31%)
Apr 27, 2006	13.94	14.12	13.77	14.02	4,059,153	-0.07(-0.52%)
Apr 26, 2006	14.11	14.22	14.03	14.09	3,735,967	+0.03(+0.19%)
Apr 25, 2006	14.19	14.21	13.98	14.07	3,380,463	-0.16(-1.09%)
Apr 24, 2006	14.28	14.34	14.22	14.22	2,920,452	-0.06(-0.43%)
Apr 21, 2006	14.33	14.35	14.22	14.28	5,870,806	+0.10(+0.73%)
Apr 20, 2006	14.13	14.29	14.09	14.18	4,727,876	+0.09(+0.61%)
Apr 19, 2006	13.74	14.13	13.74	14.09	6,038,440	+0.29(+2.12%)
Apr 18, 2006	13.38	13.82	13.29	13.80	6,327,797	+0.40(+2.98%)
Apr 17, 2006	13.46	13.56	13.38	13.40	3,597,632	-0.05(-0.41%)
Apr 13, 2006	13.46	13.52	13.38	13.46	4,649,647	-0.01(-0.07%)
Apr 12, 2006	13.45	13.56	13.42	13.46	3,739,290	+0.03(+0.25%)
Apr 11, 2006	13.43	13.50	13.39	13.43	7,818,378	-0.02(-0.15%)
Apr 10, 2006	13.52	13.55	13.42	13.45	4,254,877	-0.06(-0.43%)
Apr 07, 2006	13.76	13.82	13.48	13.51	4,149,766	-0.20(-1.44%)
Apr 06, 2006	13.76	13.80	13.69	13.71	4,228,297	-0.02(-0.13%)
Apr 05, 2006	13.74	13.85	13.70	13.72	4,144,631	-0.04(-0.28%)
Apr 04, 2006	13.83	13.87	13.71	13.76	5,681,425	-0.08(-0.55%)
Apr 03, 2006	13.99	14.07	13.84	13.84	4,015,961	-0.00(-0.04%)
Mar 31, 2006	13.87	13.98	13.82	13.84	3,668,612	-0.04(-0.31%)
Mar 30, 2006	14.04	14.12	13.79	13.89	4,809,730	-0.20(-1.44%)
Mar 29, 2006	14.09	14.22	14.04	14.09	3,176,584	+0.00(+0.02%)
Mar 28, 2006	14.00	14.19	13.98	14.09	3,559,272	+0.09(+0.63%)
Mar 27, 2006	14.12	14.12	13.98	14.00	3,700,024	-0.12(-0.87%)
Mar 24, 2006	14.00	14.15	13.94	14.12	2,294,015	+0.10(+0.68%)
Mar 23, 2006	14.11	14.13	13.98	14.03	3,142,755	-0.14(-0.97%)
Mar 22, 2006	14.03	14.19	14.02	14.16	2,985,693	+0.13(+0.92%)
Mar 21, 2006	14.15	14.20	14.02	14.03	2,843,431	-0.14(-1.00%)
Mar 20, 2006	14.18	14.23	14.12	14.18	2,145,108	-0.01(-0.04%)
Mar 17, 2006	14.17	14.24	14.14	14.18	3,676,163	+0.10(+0.69%)
Mar 16, 2006	14.15	14.16	14.01	14.08	2,894,476	-0.04(-0.27%)
Mar 15, 2006	14.10	14.16	13.99	14.12	2,926,492	-0.02(-0.13%)
Mar 14, 2006	13.98	14.18	13.98	14.14	3,351,467	+0.17(+1.20%)
Mar 13, 2006	14.28	14.03	13.91	13.97	2,395,501	-0.01(-0.11%)
Mar 10, 2006	13.91	14.07	13.89	13.99	2,773,659	+0.11(+0.82%)
Mar 09, 2006	13.76	13.98	13.74	13.87	3,772,514	+0.11(+0.83%)
Mar 08, 2006	13.84	13.93	13.64	13.76	3,838,360	-0.08(-0.57%)
Mar 07, 2006	13.71	13.92	13.71	13.84	4,394,421	+0.12(+0.84%)
Mar 06, 2006	13.78	13.93	13.69	13.72	3,323,075	-0.09(-0.64%)
Mar 03, 2006	13.71	14.03	13.71	13.81	3,769,494	+0.01(+0.05%)
Mar 02, 2006	13.92	13.94	13.74	13.80	3,465,035	-0.11(-0.80%)
Mar 01, 2006	13.54	13.94	13.54	13.92	5,508,657	+0.37(+2.75%)
Feb 28, 2006	13.79	13.83	13.50	13.54	5,102,409	-0.24(-1.76%)
Feb 27, 2006	13.75	13.89	13.74	13.79	4,163,358	+0.08(+0.58%)
Feb 24, 2006	13.74	13.80	13.63	13.71	2,295,827	-0.06(-0.43%)
Feb 23, 2006	13.81	13.83	13.72	13.77	4,291,726	-0.04(-0.32%)
Feb 22, 2006	13.73	13.88	13.62	13.81	4,725,762	+0.24(+1.81%)
Feb 21, 2006	13.56	13.68	13.46	13.57	5,524,665	+0.01(+0.06%)
Feb 17, 2006	13.64	13.68	13.55	13.56	5,294,508	-0.14(-1.04%)
Feb 16, 2006	13.71	13.81	13.62	13.70	5,380,288	-0.18(-1.31%)
Feb 15, 2006	13.75	13.98	13.75	13.88	5,438,583	-0.07(-0.53%)
Feb 14, 2006	13.74	14.02	13.73	13.96	7,100,724	+0.22(+1.58%)
Feb 13, 2006	13.86	13.86	13.63	13.74	5,626,151	+0.02(+0.18%)
Feb 10, 2006	13.60	13.77	13.59	13.71	7,585,805	+0.13(+0.95%)
Feb 09, 2006	13.24	13.67	13.21	13.59	8,777,968	+0.34(+2.60%)
Feb 08, 2006	13.28	13.30	13.19	13.24	10,520,151	+0.17(+1.30%)
Feb 07, 2006	13.64	13.70	13.06	13.07	24,903,128	+0.35(+2.72%)
Feb 06, 2006	12.75	12.93	12.72	12.72	4,254,273	-0.08(-0.62%)
Feb 03, 2006	12.73	12.93	12.73	12.80	3,418,520	-0.01(-0.06%)
Feb 02, 2006	12.94	13.02	12.74	12.81	3,646,563	-0.16(-1.26%)
Feb 01, 2006	12.80	12.99	12.77	12.98	3,636,897	+0.16(+1.21%)
Jan 31, 2006	12.74	12.89	12.57	12.82	5,557,286	+0.04(+0.34%)
Jan 30, 2006	12.76	12.94	12.76	12.78	3,936,222	-0.12(-0.95%)
Jan 27, 2006	12.83	12.93	12.82	12.90	4,797,950	+0.05(+0.41%)
Jan 26, 2006	12.96	12.98	12.83	12.85	4,983,404	-0.10(-0.74%)
Jan 25, 2006	12.86	13.02	12.83	12.94	5,045,323	+0.16(+1.28%)
Jan 24, 2006	12.80	12.89	12.72	12.78	4,143,121	+0.05(+0.42%)
Jan 23, 2006	12.86	12.88	12.66	12.73	4,800,366	-0.11(-0.89%)
Jan 20, 2006	12.97	13.21	12.83	12.84	4,746,301	-0.25(-1.93%)
Jan 19, 2006	12.95	13.20	12.90	13.09	5,452,477	+0.15(+1.16%)
Jan 18, 2006	12.91	13.10	12.87	12.94	4,786,170	+0.04(+0.29%)
Jan 17, 2006	13.03	13.06	12.90	12.91	4,623,671	-0.13(-0.97%)
Jan 13, 2006	12.99	13.11	12.96	13.03	3,413,386	+0.09(+0.68%)
Jan 12, 2006	12.95	12.96	12.82	12.94	3,275,654	+0.00(+0.00%)
Jan 11, 2006	12.99	13.01	12.90	12.94	3,292,266	-0.05(-0.38%)
Jan 10, 2006	12.79	13.01	12.76	12.99	5,358,239	+0.21(+1.61%)
Jan 09, 2006	12.63	12.80	12.58	12.79	4,281,759	+0.15(+1.21%)
Jan 06, 2006	12.52	12.77	12.52	12.64	5,743,344	+0.21(+1.66%)
Jan 05, 2006	12.46	12.52	12.39	12.43	5,725,221	-0.03(-0.21%)
Jan 04, 2006	12.47	12.65	12.46	12.46	4,287,800	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.