Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.09	22.73	22.02	22.56	9,639,039	+0.44(+2.01%)
Dec 30, 2008	21.77	22.12	21.72	22.12	11,108,188	+0.24(+1.10%)
Dec 29, 2008	21.73	21.99	21.45	21.88	11,453,164	+0.42(+1.96%)
Dec 26, 2008	21.32	21.50	21.25	21.46	3,972,530	+0.14(+0.63%)
Dec 24, 2008	21.43	21.43	21.18	21.32	3,813,566	-0.29(-1.34%)
Dec 23, 2008	21.96	22.04	21.43	21.61	8,239,338	-0.06(-0.29%)
Dec 22, 2008	22.08	22.08	21.37	21.67	11,229,428	-0.11(-0.51%)
Dec 19, 2008	21.71	22.34	21.67	21.79	14,224,729	-0.64(-2.84%)
Dec 18, 2008	23.37	23.68	22.22	22.42	17,368,976	-1.52(-6.33%)
Dec 17, 2008	23.87	24.18	23.57	23.94	17,442,248	+0.12(+0.51%)
Dec 16, 2008	23.14	23.85	23.04	23.82	15,945,606	+0.77(+3.33%)
Dec 15, 2008	23.21	23.35	22.64	23.05	13,050,138	+0.34(+1.51%)
Dec 12, 2008	22.09	22.87	21.98	22.71	14,842,854	-0.05(-0.21%)
Dec 11, 2008	22.84	23.54	22.54	22.76	16,677,158	+0.47(+2.10%)
Dec 10, 2008	22.34	22.55	21.93	22.29	15,100,740	+0.17(+0.76%)
Dec 09, 2008	22.09	22.79	21.89	22.12	11,308,364	-0.07(-0.33%)
Dec 08, 2008	21.39	22.44	21.28	22.19	24,435,886	+1.18(+5.63%)
Dec 05, 2008	20.55	21.16	20.05	21.01	22,251,364	+0.09(+0.44%)
Dec 04, 2008	21.27	22.00	20.76	20.92	18,580,318	-0.97(-4.41%)
Dec 03, 2008	21.35	21.95	21.04	21.88	15,729,335	-0.27(-1.20%)
Dec 02, 2008	22.06	22.34	21.52	22.15	16,480,124	+1.12(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.