Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	79.43	83.22	78.98	82.95	79,153	+3.52(+4.44%)
Dec 30, 2008	75.45	79.52	74.55	79.43	82,159	+4.16(+5.52%)
Dec 29, 2008	74.28	75.45	73.73	75.27	48,747	+0.81(+1.09%)
Dec 26, 2008	73.64	74.46	72.83	74.46	41,587	+0.90(+1.23%)
Dec 24, 2008	73.46	73.73	72.70	73.55	10,824	-0.18(-0.25%)
Dec 23, 2008	73.73	74.10	72.83	73.73	40,869	-0.09(-0.12%)
Dec 22, 2008	72.65	73.83	71.84	73.83	32,278	+1.63(+2.25%)
Dec 19, 2008	66.05	74.10	66.05	72.20	64,652	-0.27(-0.37%)
Dec 18, 2008	73.28	74.10	71.39	72.47	30,298	-0.81(-1.11%)
Dec 17, 2008	72.47	73.83	72.20	73.28	28,103	-0.54(-0.73%)
Dec 16, 2008	72.92	73.83	72.20	73.83	42,808	+1.36(+1.87%)
Dec 15, 2008	72.47	73.19	71.11	72.47	33,260	-0.45(-0.62%)
Dec 12, 2008	71.57	73.92	70.84	72.92	44,211	-0.54(-0.74%)
Dec 11, 2008	74.82	75.90	72.74	73.46	62,744	-0.99(-1.33%)
Dec 10, 2008	74.37	75.90	72.92	74.46	75,246	+0.81(+1.10%)
Dec 09, 2008	73.01	74.64	72.65	73.64	73,626	-0.45(-0.61%)
Dec 08, 2008	73.55	74.55	72.92	74.10	83,040	+0.72(+0.99%)
Dec 05, 2008	72.02	73.37	70.75	73.37	60,418	+1.72(+2.40%)
Dec 04, 2008	70.75	74.10	70.75	71.66	76,586	-0.18(-0.25%)
Dec 03, 2008	71.11	72.20	65.06	71.84	82,765	+2.71(+3.92%)
Dec 02, 2008	71.39	72.56	67.86	69.13	47,077	-0.18(-0.26%)
Dec 01, 2008	73.01	73.64	69.31	69.31	36,516	-4.34(-5.89%)
Nov 28, 2008	72.74	73.64	72.38	73.64	20,998	+0.00(+0.00%)
Nov 26, 2008	69.13	73.73	69.13	73.64	85,254	+2.80(+3.95%)
Nov 25, 2008	69.58	71.20	68.67	70.84	46,821	+1.63(+2.35%)
Nov 24, 2008	67.77	69.67	65.33	69.22	59,503	+3.07(+4.64%)
Nov 21, 2008	66.96	67.41	61.99	66.14	95,764	+1.17(+1.81%)
Nov 20, 2008	64.25	67.77	61.45	64.97	70,663	-0.09(-0.14%)
Nov 19, 2008	66.23	69.22	64.97	65.06	95,981	-2.08(-3.10%)
Nov 18, 2008	67.05	67.95	65.96	67.14	61,802	+0.36(+0.54%)
Nov 17, 2008	65.87	68.22	63.61	66.78	38,792	+0.27(+0.41%)
Nov 14, 2008	70.12	70.48	66.26	66.51	54,131	-4.97(-6.95%)
Nov 13, 2008	64.07	71.75	62.71	71.48	75,907	+8.22(+13.00%)
Nov 12, 2008	61.72	64.83	61.72	63.25	64,422	+0.27(+0.43%)
Nov 11, 2008	61.36	64.43	61.17	62.98	43,629	+0.45(+0.72%)
Nov 10, 2008	63.25	63.34	62.26	62.53	29,082	-0.27(-0.43%)
Nov 07, 2008	62.26	62.98	60.99	62.80	36,355	+1.72(+2.81%)
Nov 06, 2008	59.01	63.89	59.01	61.08	31,040	+2.08(+3.52%)
Nov 05, 2008	62.44	62.53	57.11	59.01	24,523	-3.43(-5.50%)
Nov 04, 2008	60.54	62.44	60.54	62.44	21,743	+2.35(+3.91%)
Nov 03, 2008	60.00	62.08	59.19	60.09	25,268	-0.45(-0.75%)
Oct 31, 2008	53.95	60.63	53.58	60.54	51,487	+6.14(+11.30%)
Oct 30, 2008	54.58	54.58	53.22	54.40	16,451	+1.63(+3.08%)
Oct 29, 2008	52.77	54.49	51.60	52.77	22,230	-0.45(-0.85%)
Oct 28, 2008	51.33	54.22	49.25	53.22	28,149	+3.61(+7.29%)
Oct 27, 2008	50.06	54.40	49.34	49.61	28,807	-0.99(-1.96%)
Oct 24, 2008	48.25	52.68	47.62	50.60	23,379	-1.54(-2.95%)
Oct 23, 2008	55.57	55.93	49.25	52.14	22,950	-2.89(-5.25%)
Oct 22, 2008	54.94	59.28	53.40	55.03	30,903	-1.45(-2.56%)
Oct 21, 2008	58.28	59.28	55.84	56.48	18,114	-2.53(-4.29%)
Oct 20, 2008	56.57	61.45	56.57	59.01	18,975	+2.44(+4.31%)
Oct 17, 2008	57.83	59.64	56.57	56.57	36,399	-2.62(-4.43%)
Oct 16, 2008	56.84	59.55	53.31	59.19	36,085	+3.16(+5.65%)
Oct 15, 2008	57.92	59.46	55.84	56.02	23,848	-1.99(-3.43%)
Oct 14, 2008	62.80	62.89	56.39	58.01	36,991	-4.25(-6.82%)
Oct 13, 2008	60.00	62.44	59.55	62.26	32,957	+6.51(+11.67%)
Oct 10, 2008	52.32	56.02	49.16	55.75	44,756	+1.08(+1.98%)
Oct 09, 2008	55.84	60.81	53.40	54.67	27,208	+1.81(+3.42%)
Oct 08, 2008	52.14	64.25	47.89	52.86	40,717	-1.81(-3.31%)
Oct 07, 2008	69.13	70.93	50.78	54.67	34,211	-14.28(-20.71%)
Oct 06, 2008	72.29	72.56	68.95	68.95	29,163	-3.34(-4.63%)
Oct 03, 2008	73.01	73.19	71.84	72.29	17,864	-0.36(-0.50%)
Oct 02, 2008	73.01	73.19	71.93	72.65	15,897	-0.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.