Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 28.23 27.98 27.98 27.98 3,144,030 -0.09(-0.33%)
Dec 30, 2009 27.87 28.16 27.85 28.07 4,083,365 +0.05(+0.19%)
Dec 29, 2009 28.28 28.33 27.93 28.02 5,712,709 -0.28(-0.99%)
Dec 28, 2009 28.23 28.31 28.17 28.30 4,704,270 +0.19(+0.67%)
Dec 24, 2009 28.06 28.22 28.04 28.11 2,959,140 +0.16(+0.57%)
Dec 23, 2009 27.99 28.04 27.85 27.95 6,628,948 +0.21(+0.75%)
Dec 22, 2009 27.93 27.93 27.69 27.75 6,605,952 +0.15(+0.56%)
Dec 21, 2009 27.66 27.81 27.55 27.59 7,400,257 +0.47(+1.74%)
Dec 18, 2009 27.28 27.33 26.91 27.12 11,070,911 +0.14(+0.50%)
Dec 17, 2009 27.16 27.20 26.93 26.98 9,593,966 -0.56(-2.03%)
Dec 16, 2009 27.29 27.71 27.29 27.54 8,925,475 +0.30(+1.11%)
Dec 15, 2009 27.07 27.46 27.07 27.24 9,947,071 -0.16(-0.60%)
Dec 14, 2009 27.55 27.59 27.39 27.40 6,601,740 +0.15(+0.57%)
Dec 11, 2009 27.31 27.36 27.12 27.25 6,844,684 +0.03(+0.11%)
Dec 10, 2009 27.28 27.34 27.04 27.22 10,741,399 -0.15(-0.55%)
Dec 09, 2009 27.20 27.37 26.97 27.37 13,543,594 -0.16(-0.60%)
Dec 08, 2009 27.70 27.75 27.43 27.53 11,293,015 -0.55(-1.94%)
Dec 07, 2009 27.83 28.34 27.80 28.08 8,832,966 +0.15(+0.54%)
Dec 04, 2009 28.34 28.39 27.76 27.93 9,040,287 +0.12(+0.42%)
Dec 03, 2009 28.08 28.23 27.81 27.81 11,125,206 -0.49(-1.74%)
Dec 02, 2009 28.26 28.48 28.17 28.31 8,184,129 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.