Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.87	22.09	21.78	22.01	8,607,135	+0.14(+0.64%)
Dec 30, 2010	21.80	21.96	21.64	21.87	10,147,760	-0.03(-0.14%)
Dec 29, 2010	21.78	21.97	21.77	21.90	10,331,624	-0.08(-0.36%)
Dec 28, 2010	21.93	22.02	21.92	21.98	6,526,707	+0.07(+0.32%)
Dec 27, 2010	21.91	21.92	21.74	21.91	5,613,464	-0.02(-0.07%)
Dec 23, 2010	21.87	21.98	21.86	21.92	10,819,350	+0.19(+0.89%)
Dec 22, 2010	21.64	21.78	21.52	21.73	8,423,301	+0.03(+0.16%)
Dec 21, 2010	21.81	21.86	21.68	21.69	9,673,540	-0.07(-0.32%)
Dec 20, 2010	21.80	21.80	21.52	21.76	15,254,566	+0.21(+0.99%)
Dec 17, 2010	21.71	21.80	21.51	21.55	13,078,320	-0.25(-1.14%)
Dec 16, 2010	21.87	21.93	21.72	21.80	20,609,492	-0.05(-0.25%)
Dec 15, 2010	22.12	22.29	21.57	21.85	33,989,724	-0.29(-1.31%)
Dec 14, 2010	22.34	22.34	21.95	22.14	34,707,356	+0.50(+2.33%)
Dec 13, 2010	21.66	21.82	21.63	21.64	12,873,645	+0.09(+0.44%)
Dec 10, 2010	21.38	21.60	21.37	21.55	13,280,433	+0.22(+1.05%)
Dec 09, 2010	21.51	21.59	21.21	21.32	16,000,910	-0.24(-1.11%)
Dec 08, 2010	21.72	21.73	21.36	21.56	13,174,720	+0.19(+0.89%)
Dec 07, 2010	21.62	21.67	21.35	21.37	16,974,038	+0.39(+1.85%)
Dec 06, 2010	20.97	21.39	20.95	20.98	19,975,578	+0.31(+1.49%)
Dec 03, 2010	20.66	20.74	20.45	20.67	16,095,605	+0.08(+0.41%)
Dec 02, 2010	20.32	20.64	20.31	20.59	20,523,790	+0.35(+1.72%)
Dec 01, 2010	20.20	20.29	20.01	20.24	17,489,606	+0.31(+1.55%)
Nov 30, 2010	19.82	20.09	19.81	19.93	21,483,276	-0.29(-1.45%)
Nov 29, 2010	20.11	20.26	19.93	20.22	24,041,128	-0.17(-0.83%)
Nov 26, 2010	20.40	20.55	20.33	20.39	7,336,213	-0.27(-1.30%)
Nov 24, 2010	20.53	20.66	20.66	20.66	11,955,106	+0.29(+1.42%)
Nov 23, 2010	20.55	20.58	20.28	20.37	19,139,360	-0.37(-1.80%)
Nov 22, 2010	20.65	20.82	20.43	20.75	13,149,599	-0.19(-0.93%)
Nov 19, 2010	20.76	20.94	20.59	20.94	10,955,232	-0.09(-0.43%)
Nov 18, 2010	21.00	21.12	20.92	21.03	11,302,579	+0.30(+1.47%)
Nov 17, 2010	20.63	20.88	20.60	20.73	13,281,615	-0.09(-0.43%)
Nov 16, 2010	21.17	21.18	20.59	20.82	20,337,076	-0.87(-4.00%)
Nov 15, 2010	21.72	21.74	21.43	21.68	13,468,070	+0.26(+1.24%)
Nov 12, 2010	21.60	21.75	21.34	21.42	13,186,379	-0.34(-1.58%)
Nov 11, 2010	21.57	21.83	21.55	21.76	15,710,984	+0.07(+0.34%)
Nov 10, 2010	21.55	21.70	21.27	21.69	23,504,800	+0.26(+1.23%)
Nov 09, 2010	22.02	22.11	21.37	21.43	33,062,498	-0.06(-0.30%)
Nov 08, 2010	21.51	21.60	21.38	21.49	19,070,950	-0.33(-1.51%)
Nov 05, 2010	21.70	21.91	21.59	21.82	18,275,802	-0.06(-0.27%)
Nov 04, 2010	21.51	21.90	21.41	21.88	32,686,266	+0.77(+3.63%)
Nov 03, 2010	21.23	21.29	20.88	21.11	32,499,678	+0.47(+2.29%)
Nov 02, 2010	20.57	20.77	20.51	20.64	20,543,836	+0.32(+1.59%)
Nov 01, 2010	20.42	20.52	20.23	20.31	11,718,491	-0.01(-0.07%)
Oct 29, 2010	20.21	20.43	20.15	20.33	10,723,646	+0.10(+0.49%)
Oct 28, 2010	20.25	20.60	20.04	20.23	34,463,592	+0.25(+1.25%)
Oct 27, 2010	20.02	20.06	19.72	19.98	24,303,720	-0.05(-0.27%)
Oct 25, 2010	20.23	20.28	20.04	20.04	10,654,663	-0.14(-0.72%)
Oct 22, 2010	20.21	20.42	20.04	20.18	13,694,442	-0.07(-0.37%)
Oct 21, 2010	20.37	20.53	20.15	20.25	15,144,769	-0.22(-1.09%)
Oct 20, 2010	20.39	20.67	20.38	20.48	14,026,956	+0.08(+0.39%)
Oct 19, 2010	20.13	20.61	20.12	20.40	20,255,220	-0.27(-1.33%)
Oct 18, 2010	20.26	20.80	20.15	20.67	21,325,698	+0.43(+2.14%)
Oct 15, 2010	20.39	20.48	20.13	20.24	18,124,782	-0.20(-0.98%)
Oct 14, 2010	20.50	20.61	20.41	20.44	13,550,458	-0.19(-0.94%)
Oct 13, 2010	20.63	20.80	20.55	20.63	13,958,809	+0.07(+0.36%)
Oct 12, 2010	20.30	20.69	20.20	20.56	16,748,751	+0.01(+0.05%)
Oct 11, 2010	20.59	20.69	20.51	20.55	10,862,368	-0.34(-1.62%)
Oct 08, 2010	20.89	20.92	20.63	20.89	12,058,340	+0.20(+0.96%)
Oct 07, 2010	20.81	20.97	20.59	20.69	842	-0.04(-0.22%)
Oct 06, 2010	20.75	20.81	20.56	20.73	13,379,037	+0.14(+0.68%)
Oct 05, 2010	20.50	20.69	20.39	20.59	20,422	+0.25(+1.25%)
Oct 04, 2010	20.66	20.71	20.29	20.34	20,388,232	-0.56(-2.69%)
Oct 01, 2010	20.90	20.93	20.79	20.90	41,525,096	+0.39(+1.89%)
Sep 30, 2010	20.41	20.58	20.11	20.51	45,613,884	+0.58(+2.93%)
Sep 29, 2010	19.58	20.08	19.77	19.93	18,759	+0.35(+1.81%)
Sep 28, 2010	19.05	19.83	18.86	19.58	28,342	+0.29(+1.50%)
Sep 27, 2010	19.13	19.36	19.05	19.29	20,218,772	+0.12(+0.65%)
Sep 24, 2010	19.06	19.20	19.04	19.16	13,055,990	+0.16(+0.87%)
Sep 23, 2010	18.92	19.11	18.85	19.00	1,703	+0.02(+0.10%)
Sep 22, 2010	19.10	19.26	18.97	18.98	12,694,434	-0.25(-1.30%)
Sep 21, 2010	19.32	19.43	19.11	19.23	537	-0.04(-0.23%)
Sep 20, 2010	19.11	19.32	18.98	19.27	16,897,188	+0.32(+1.71%)
Sep 17, 2010	18.95	19.06	18.68	18.95	13,894,115	-0.07(-0.39%)
Sep 15, 2010	18.97	19.06	18.82	19.02	13,705,532	-0.17(-0.88%)
Sep 14, 2010	19.18	19.36	19.16	19.19	1,330	+0.08(+0.44%)
Sep 13, 2010	19.11	19.21	19.00	19.11	17,157,894	+0.06(+0.34%)
Sep 10, 2010	18.90	19.08	18.84	19.04	15,465,428	+0.10(+0.53%)
Sep 09, 2010	19.25	19.27	18.81	18.94	3,315	-0.17(-0.91%)
Sep 08, 2010	19.08	19.22	19.04	19.12	15,176	+0.59(+3.17%)
Sep 07, 2010	18.79	18.81	18.50	18.53	4,816	-0.12(-0.64%)
Sep 03, 2010	18.29	18.65	18.29	18.65	19,218,522	+0.43(+2.35%)
Sep 02, 2010	17.95	18.22	17.94	18.22	10,610	+0.20(+1.13%)
Sep 01, 2010	17.88	18.08	17.77	18.02	18,954,086	+0.62(+3.58%)
Aug 31, 2010	17.38	17.50	17.19	17.39	30,535	-0.18(-1.02%)
Aug 30, 2010	17.76	18.00	17.57	17.57	15,515,439	+0.13(+0.74%)
Aug 27, 2010	17.44	17.85	17.29	17.44	20,887,066	-0.20(-1.16%)
Aug 26, 2010	17.83	18.04	17.57	17.65	11,349	+0.08(+0.48%)
Aug 25, 2010	17.12	17.59	17.02	17.56	7,783	+0.16(+0.94%)
Aug 24, 2010	17.41	17.56	17.19	17.40	30,580	-0.60(-3.32%)
Aug 23, 2010	18.15	18.39	17.99	18.00	18,572,672	-0.14(-0.77%)
Aug 20, 2010	18.06	18.15	17.70	18.14	24,958,272	+0.08(+0.44%)
Aug 19, 2010	18.43	18.50	18.03	18.06	13,051	-0.53(-2.84%)
Aug 18, 2010	18.82	18.84	18.46	18.59	65,033	-0.37(-1.97%)
Aug 17, 2010	19.02	19.14	18.79	18.96	7,706	-0.17(-0.91%)
Aug 16, 2010	19.14	19.36	19.01	19.13	21,578,922	-0.26(-1.36%)
Aug 13, 2010	19.40	19.72	18.81	19.40	34,541,664	+0.27(+1.43%)
Aug 12, 2010	18.78	19.16	18.68	19.12	25,182,428	-0.20(-1.06%)
Aug 11, 2010	19.42	19.43	19.23	19.33	55,235	-0.57(-2.85%)
Aug 10, 2010	19.90	20.06	19.62	19.90	11,742	-0.46(-2.28%)
Aug 09, 2010	20.71	20.72	20.35	20.36	36,727,292	-0.23(-1.14%)
Aug 06, 2010	20.59	20.68	20.23	20.59	58,527,964	+0.32(+1.60%)
Aug 05, 2010	20.05	20.30	19.90	20.27	48,970,140	+0.64(+3.27%)
Aug 04, 2010	19.82	20.25	19.53	19.63	63,959	-0.30(-1.52%)
Aug 03, 2010	19.62	19.93	19.49	19.93	24,595	+0.29(+1.47%)
Aug 02, 2010	19.43	19.71	19.41	19.64	33,956,588	+0.47(+2.47%)
Jul 30, 2010	19.17	19.25	18.95	19.17	26,361,404	+0.00(+0.00%)
Jul 29, 2010	19.01	19.38	18.98	19.17	23,762	+0.38(+2.01%)
Jul 28, 2010	18.61	18.98	18.60	18.79	17,107	-0.14(-0.76%)
Jul 27, 2010	19.21	19.21	18.60	18.93	61,256	-0.32(-1.68%)
Jul 26, 2010	18.90	19.43	18.80	19.26	67,242,984	+0.89(+4.86%)
Jul 23, 2010	18.25	18.38	18.02	18.37	33,359,388	+0.31(+1.74%)
Jul 22, 2010	18.17	18.29	17.95	18.05	37,755	+0.05(+0.28%)
Jul 21, 2010	18.24	18.26	17.77	18.00	55,508,392	+0.46(+2.64%)
Jul 20, 2010	17.39	17.93	17.33	17.54	193,577	-0.27(-1.54%)
Jul 19, 2010	17.94	17.98	17.23	17.81	111,256,104	-0.67(-3.64%)
Jul 16, 2010	18.49	19.20	18.47	18.49	101,363,008	-0.88(-4.55%)
Jul 15, 2010	18.28	19.84	18.19	19.37	151,083,952	+1.34(+7.44%)
Jul 14, 2010	18.05	18.36	17.79	18.03	686,919	-0.35(-1.90%)
Jul 13, 2010	18.79	18.81	17.79	18.38	186,687	+0.37(+2.05%)
Jul 12, 2010	17.76	18.44	17.65	18.01	143,802,336	+1.04(+6.14%)
Jul 09, 2010	16.97	17.03	16.00	16.97	97,247,032	+0.15(+0.92%)
Jul 08, 2010	16.84	16.89	16.42	16.81	69,410	+0.27(+1.66%)
Jul 07, 2010	16.31	16.55	16.04	16.54	109,014,872	+0.64(+4.01%)
Jul 06, 2010	15.46	15.90	15.32	15.90	238,489	+1.28(+8.72%)
Jul 02, 2010	14.62	14.90	14.44	14.62	63,185,516	-0.02(-0.14%)
Jul 01, 2010	14.88	15.16	14.35	14.64	21,829	+0.25(+1.77%)
Jun 30, 2010	14.32	14.52	14.03	14.39	56,086	+0.61(+4.45%)
Jun 29, 2010	13.61	14.03	13.43	13.78	56,257	+0.31(+2.33%)
Jun 25, 2010	13.46	13.99	13.37	13.46	187,360,928	-0.86(-5.98%)
Jun 24, 2010	14.95	14.95	14.23	14.32	112,689	-0.46(-3.13%)
Jun 23, 2010	15.03	15.09	14.70	14.78	117,639,976	-0.01(-0.03%)
Jun 22, 2010	14.74	15.33	14.63	14.79	103,236	-0.32(-2.14%)
Jun 21, 2010	15.27	15.54	15.00	15.11	131,162,336	-0.71(-4.50%)
Jun 18, 2010	15.82	16.21	15.65	15.82	166,789,856	+0.02(+0.16%)
Jun 17, 2010	16.04	16.17	15.57	15.80	223,478,832	-0.07(-0.44%)
Jun 16, 2010	14.90	16.44	14.74	15.87	644,863	+0.22(+1.43%)
Jun 15, 2010	15.24	16.01	14.87	15.65	2,965,633	+0.36(+2.38%)
Jun 14, 2010	16.14	16.24	15.23	15.28	226,037,856	-1.64(-9.71%)
Jun 11, 2010	16.97	17.17	16.57	16.93	266,649,104	+0.59(+3.63%)
Jun 10, 2010	16.02	16.46	15.39	16.33	303,770	+1.78(+12.26%)
Jun 09, 2010	16.92	17.17	14.45	14.55	482,469,536	-2.73(-15.80%)
Jun 08, 2010	17.85	18.00	17.02	17.28	229,486	-1.04(-5.66%)
Jun 07, 2010	19.00	19.00	18.26	18.32	88,799,296	-0.20(-1.08%)
Jun 04, 2010	18.52	19.43	18.47	18.52	125,590,512	-0.90(-4.64%)
Jun 03, 2010	19.42	19.64	18.50	19.42	181,248,160	+0.65(+3.48%)
Jun 02, 2010	18.57	19.02	18.17	18.76	180,741,728	+0.57(+3.12%)
Jun 01, 2010	18.61	19.20	18.04	18.20	441,078	-3.20(-14.97%)
May 28, 2010	21.40	21.84	21.16	21.40	63,931,284	-1.20(-5.29%)
May 27, 2010	22.52	22.71	22.10	22.60	112,016,824	+1.46(+6.93%)
May 26, 2010	21.10	21.56	20.99	21.13	50,926	-0.07(-0.35%)
May 25, 2010	20.23	21.23	20.23	21.21	37,195	+0.35(+1.67%)
May 24, 2010	21.17	21.45	20.86	20.86	64,840,792	-1.00(-4.56%)
May 21, 2010	22.21	22.07	21.58	21.85	57,922,020	-0.65(-2.91%)
May 20, 2010	22.25	22.52	22.15	22.51	13,785	-0.05(-0.22%)
May 19, 2010	22.83	22.98	22.42	22.56	56,522,132	-0.05(-0.24%)
May 18, 2010	23.30	23.31	22.56	22.61	9,643	-0.59(-2.56%)
May 17, 2010	23.52	23.70	22.63	23.20	55,163,548	-0.15(-0.64%)
May 14, 2010	23.35	23.54	22.92	23.35	69,749,016	-0.61(-2.56%)
May 13, 2010	24.01	24.41	23.88	23.97	38,540,328	-0.33(-1.37%)
May 12, 2010	24.30	24.44	23.85	24.30	46,752,736	+0.02(+0.06%)
May 11, 2010	24.36	24.67	24.23	24.29	4,947	-0.01(-0.02%)
May 10, 2010	24.17	24.32	24.00	24.29	62,816,292	-0.15(-0.63%)
May 07, 2010	24.79	25.07	23.92	24.44	48,363,288	-0.63(-2.53%)
May 06, 2010	25.12	25.76	23.92	25.08	74,943,576	-0.09(-0.37%)
May 05, 2010	25.36	25.91	25.07	25.17	84,720,520	+0.08(+0.32%)
May 04, 2010	24.75	25.15	23.74	25.09	42,857	+0.50(+2.01%)
May 03, 2010	24.19	25.14	23.21	24.60	319,898,880	-0.96(-3.76%)
Apr 30, 2010	25.70	26.16	25.17	25.56	125,763,640	-0.20(-0.78%)
Apr 29, 2010	27.64	27.69	25.43	25.76	173,485,248	-2.34(-8.34%)
Apr 28, 2010	27.61	28.27	27.76	28.10	19,523,544	+0.50(+1.79%)
Apr 27, 2010	27.82	28.29	27.55	27.61	408	-0.77(-2.73%)
Apr 26, 2010	29.29	29.34	28.38	28.38	26,765,944	-0.97(-3.29%)
Apr 23, 2010	28.84	29.36	28.79	29.35	10,883,563	+0.16(+0.55%)
Apr 22, 2010	28.98	29.18	28.85	29.18	10,850,492	-0.26(-0.90%)
Apr 21, 2010	29.50	29.68	29.33	29.45	1,224	-0.19(-0.65%)
Apr 20, 2010	29.63	29.75	29.55	29.64	1,081	+0.49(+1.68%)
Apr 19, 2010	29.35	29.17	28.82	29.15	11,272,959	-0.20(-0.67%)
Apr 16, 2010	29.61	29.65	29.08	29.35	12,686,460	-0.34(-1.14%)
Apr 15, 2010	29.68	29.89	29.64	29.68	10,790,695	+0.28(+0.95%)
Apr 14, 2010	29.40	29.45	29.24	29.41	12,177,576	+0.35(+1.20%)
Apr 13, 2010	29.18	29.21	28.77	29.06	7,531,282	-0.02(-0.08%)
Apr 12, 2010	29.05	29.22	29.02	29.08	7,950,611	-0.06(-0.20%)
Apr 09, 2010	28.97	29.16	28.93	29.14	13,367,486	+0.24(+0.83%)
Apr 08, 2010	28.55	28.93	28.46	28.90	8,401,404	+0.09(+0.32%)
Apr 07, 2010	28.91	28.99	28.71	28.81	10,123,826	-0.28(-0.98%)
Apr 06, 2010	28.68	29.12	28.63	29.09	11,814,753	+0.39(+1.35%)
Apr 05, 2010	28.56	28.75	28.43	28.70	7,418,927	+0.41(+1.44%)
Apr 01, 2010	28.16	28.30	28.30	28.30	14,241,666	+0.33(+1.17%)
Mar 31, 2010	27.78	28.07	27.74	27.97	12,916,479	+0.12(+0.42%)
Mar 30, 2010	27.91	27.99	27.77	27.85	11,933,707	-0.03(-0.11%)
Mar 29, 2010	27.65	27.92	27.64	27.88	12,290,223	+0.10(+0.35%)
Mar 26, 2010	27.69	27.88	27.61	27.78	11,942,238	+0.08(+0.28%)
Mar 25, 2010	28.06	28.11	27.70	27.70	12,302,963	-0.34(-1.22%)
Mar 24, 2010	27.99	28.10	27.90	28.05	13,466,758	-0.35(-1.24%)
Mar 23, 2010	28.20	28.43	28.13	28.40	11,000,197	+0.29(+1.05%)
Mar 22, 2010	27.75	28.16	27.72	28.11	11,975,889	-0.17(-0.59%)
Mar 19, 2010	28.52	28.54	28.00	28.27	11,005,290	-0.23(-0.79%)
Mar 18, 2010	28.66	28.67	28.29	28.50	9,249,676	+0.00(+0.00%)
Mar 17, 2010	28.41	28.64	28.36	28.50	13,266,290	+0.48(+1.70%)
Mar 16, 2010	27.78	28.05	27.73	28.02	10,099,295	+0.29(+1.06%)
Mar 15, 2010	27.63	27.73	27.60	27.73	9,686,055	-0.14(-0.49%)
Mar 12, 2010	27.78	27.93	27.70	27.87	13,561,473	+0.13(+0.46%)
Mar 11, 2010	27.52	27.76	27.46	27.74	8,494,499	+0.20(+0.73%)
Mar 10, 2010	27.44	27.64	27.40	27.54	12,605,251	+0.07(+0.27%)
Mar 09, 2010	27.24	27.56	27.23	27.46	9,616,217	-0.06(-0.23%)
Mar 08, 2010	27.44	27.63	27.37	27.53	12,075,960	+0.19(+0.70%)
Mar 05, 2010	27.15	27.37	27.10	27.34	10,568,889	+0.34(+1.25%)
Mar 04, 2010	27.12	27.18	26.86	27.00	10,279,611	+0.11(+0.42%)
Mar 03, 2010	26.60	27.02	26.59	26.89	12,732,005	+0.42(+1.59%)
Mar 02, 2010	26.33	26.58	26.26	26.46	12,192,272	+0.01(+0.04%)
Mar 01, 2010	26.15	26.48	26.10	26.46	12,284,902	+0.38(+1.45%)
Feb 26, 2010	25.80	26.14	25.73	26.08	12,944,339	+0.16(+0.60%)
Feb 25, 2010	25.67	25.93	25.48	25.92	17,955,092	-0.34(-1.28%)
Feb 24, 2010	26.22	26.41	26.10	26.26	10,247,333	+0.18(+0.67%)
Feb 23, 2010	26.24	26.35	26.03	26.08	14,301,800	-0.50(-1.90%)
Feb 22, 2010	26.74	26.77	26.51	26.59	11,217,331	-0.02(-0.09%)
Feb 19, 2010	26.31	26.66	26.25	26.61	12,348,894	-0.22(-0.80%)
Feb 18, 2010	26.55	26.91	26.55	26.83	9,498,947	+0.25(+0.92%)
Feb 17, 2010	26.78	26.84	26.47	26.58	15,034,284	-0.43(-1.58%)
Feb 16, 2010	26.48	27.10	26.38	27.01	23,842,706	+0.62(+2.34%)
Feb 12, 2010	26.14	26.39	26.39	26.39	14,007,555	-0.06(-0.24%)
Feb 11, 2010	26.01	26.48	25.87	26.45	14,247,916	+0.56(+2.14%)
Feb 10, 2010	25.93	26.03	25.64	25.90	11,596,921	+0.02(+0.07%)
Feb 09, 2010	25.55	26.12	25.45	25.88	16,607,575	+0.52(+2.06%)
Feb 08, 2010	25.41	25.70	25.16	25.36	16,176,386	-0.31(-1.22%)
Feb 05, 2010	25.64	25.73	25.15	25.67	22,926,382	-0.14(-0.56%)
Feb 04, 2010	26.43	26.44	25.80	25.82	17,327,708	-0.85(-3.20%)
Feb 03, 2010	26.72	26.81	26.48	26.67	17,422,936	-0.10(-0.38%)
Feb 02, 2010	26.26	26.89	26.14	26.77	38,476,652	-0.77(-2.79%)
Feb 01, 2010	27.26	27.64	27.26	27.54	12,496,935	+0.45(+1.66%)
Jan 29, 2010	27.55	27.70	26.97	27.09	15,840,854	-1.07(-3.79%)
Jan 28, 2010	28.19	28.23	28.12	28.16	10,508,728	+0.13(+0.47%)
Jan 27, 2010	27.95	28.09	27.73	28.03	12,482,161	-0.21(-0.74%)
Jan 26, 2010	27.97	28.44	27.91	28.23	11,775,952	-0.03(-0.10%)
Jan 25, 2010	28.26	28.38	28.10	28.26	8,366,974	+0.33(+1.18%)
Jan 22, 2010	28.37	28.53	27.88	27.94	15,117,031	-0.82(-2.85%)
Jan 21, 2010	29.42	29.50	28.54	28.76	14,882,781	-0.72(-2.44%)
Jan 20, 2010	29.62	29.65	29.26	29.48	11,208,886	-0.61(-2.02%)
Jan 19, 2010	29.81	30.11	29.81	30.08	10,180,223	+0.33(+1.10%)
Jan 15, 2010	29.75	29.76	29.76	29.76	7,450,712	-0.04(-0.15%)
Jan 14, 2010	29.55	29.81	29.52	29.80	6,899,616	-0.03(-0.11%)
Jan 13, 2010	29.60	29.92	29.45	29.83	11,784,213	+0.14(+0.49%)
Jan 12, 2010	29.38	29.78	29.35	29.69	12,691,496	-0.19(-0.63%)
Jan 11, 2010	29.71	29.91	29.66	29.88	17,042,816	+0.91(+3.15%)
Jan 08, 2010	28.86	28.99	28.80	28.96	7,843,099	+0.07(+0.23%)
Jan 07, 2010	28.93	28.96	28.81	28.90	9,179,561	-0.01(-0.03%)
Jan 06, 2010	28.73	28.92	28.65	28.91	12,901,252	+0.15(+0.52%)
Jan 05, 2010	28.80	28.92	28.63	28.76	8,467,669	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.