Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.76	11.34	10.82	11.10	163,489	+0.34(+3.16%)
Dec 29, 2011	10.65	10.83	10.01	10.76	76,462	+0.16(+1.51%)
Dec 28, 2011	10.75	10.88	10.53	10.60	65,504	-0.14(-1.30%)
Dec 27, 2011	10.63	10.80	10.38	10.74	88,194	+0.06(+0.56%)
Dec 23, 2011	10.73	10.86	10.49	10.68	116,289	+0.42(+4.09%)
Dec 21, 2011	11.12	11.12	10.23	10.26	391,561	-0.93(-8.31%)
Dec 20, 2011	10.77	11.29	10.76	11.19	183,968	+0.63(+5.97%)
Dec 19, 2011	10.97	11.26	10.53	10.56	222,109	-0.38(-3.47%)
Dec 16, 2011	11.19	11.55	10.92	10.94	298,624	-0.12(-1.08%)
Dec 15, 2011	11.13	11.57	10.96	11.06	273,976	+0.11(+1.00%)
Dec 14, 2011	11.56	11.75	10.85	10.95	448,590	-0.80(-6.81%)
Dec 13, 2011	12.67	12.97	11.71	11.75	675,510	-0.94(-7.41%)
Dec 12, 2011	12.50	12.84	12.33	12.69	333,402	-0.05(-0.39%)
Dec 09, 2011	11.98	12.86	11.50	12.74	566,695	+0.75(+6.26%)
Dec 08, 2011	10.55	12.89	10.00	11.99	1,293,318	-0.23(-1.88%)
Dec 07, 2011	12.29	12.35	12.01	12.22	456,504	-0.13(-1.05%)
Dec 06, 2011	11.91	12.38	11.84	12.35	383,655	+0.49(+4.13%)
Dec 05, 2011	12.17	12.38	11.81	11.86	214,673	-0.06(-0.50%)
Dec 02, 2011	11.63	12.29	11.48	11.92	330,961	+0.54(+4.75%)
Dec 01, 2011	11.25	11.65	11.14	11.38	149,139	+0.10(+0.89%)
Nov 30, 2011	11.15	11.53	11.06	11.28	412,921	+0.37(+3.39%)
Nov 29, 2011	10.74	11.00	10.50	10.91	237,690	+0.21(+1.96%)
Nov 28, 2011	10.50	10.95	10.50	10.70	160,742	+0.60(+5.94%)
Nov 25, 2011	10.46	10.58	10.03	10.10	62,284	-0.44(-4.17%)
Nov 23, 2011	10.57	10.73	10.20	10.54	281,126	-0.13(-1.22%)
Nov 22, 2011	10.42	10.87	10.04	10.67	263,833	+0.23(+2.20%)
Nov 21, 2011	9.770	10.68	9.770	10.44	241,361	+0.49(+4.92%)
Nov 18, 2011	10.37	10.53	9.800	9.950	163,028	-0.41(-3.96%)
Nov 17, 2011	10.68	11.14	10.24	10.36	158,769	-0.28(-2.63%)
Nov 16, 2011	10.61	11.34	10.60	10.64	364,881	-0.08(-0.75%)
Nov 15, 2011	10.86	11.11	10.53	10.72	262,751	-0.20(-1.83%)
Nov 14, 2011	11.03	11.14	10.78	10.92	187,786	-0.18(-1.62%)
Nov 11, 2011	10.71	11.72	10.61	11.10	337,131	+0.50(+4.72%)
Nov 10, 2011	10.17	10.83	9.810	10.60	223,733	+0.57(+5.68%)
Nov 09, 2011	10.44	10.51	9.740	10.03	334,277	-0.69(-6.44%)
Nov 08, 2011	8.930	10.94	8.930	10.72	1,013,012	+1.89(+21.40%)
Nov 07, 2011	9.270	9.270	8.540	8.830	146,890	-0.49(-5.26%)
Nov 04, 2011	9.130	9.400	8.970	9.320	110,757	+0.01(+0.11%)
Nov 03, 2011	9.030	9.340	8.660	9.310	133,422	+0.35(+3.91%)
Nov 02, 2011	8.620	9.100	8.600	8.960	181,758	+0.50(+5.91%)
Nov 01, 2011	8.840	9.020	8.240	8.460	181,921	-0.75(-8.14%)
Oct 31, 2011	9.190	9.490	9.030	9.210	155,194	-0.13(-1.39%)
Oct 28, 2011	9.060	9.450	8.820	9.340	167,353	+0.29(+3.20%)
Oct 27, 2011	8.970	9.340	8.650	9.050	323,273	+0.33(+3.78%)
Oct 26, 2011	8.770	8.820	8.060	8.720	165,419	+0.06(+0.69%)
Oct 25, 2011	8.770	8.980	8.500	8.660	111,495	-0.19(-2.15%)
Oct 24, 2011	8.750	9.000	8.710	8.850	197,265	+0.07(+0.80%)
Oct 21, 2011	8.620	8.780	8.410	8.780	154,613	+0.29(+3.42%)
Oct 20, 2011	8.380	8.500	8.040	8.490	145,697	+0.08(+0.95%)
Oct 19, 2011	8.140	8.480	8.100	8.410	166,709	+0.25(+3.06%)
Oct 18, 2011	8.000	8.280	7.650	8.160	189,111	+0.20(+2.51%)
Oct 17, 2011	8.550	8.590	7.830	7.960	203,356	-0.68(-7.87%)
Oct 14, 2011	8.660	8.700	8.490	8.640	111,779	+0.02(+0.23%)
Oct 13, 2011	8.040	8.650	8.010	8.620	262,101	+0.56(+6.95%)
Oct 12, 2011	7.860	8.090	7.680	8.060	156,667	+0.26(+3.33%)
Oct 11, 2011	7.570	7.900	7.385	7.800	150,586	+0.18(+2.36%)
Oct 10, 2011	7.240	7.640	7.070	7.620	158,546	+0.52(+7.32%)
Oct 07, 2011	7.030	7.360	6.930	7.100	159,729	+0.09(+1.28%)
Oct 06, 2011	7.010	7.140	6.750	7.010	124,232	+0.12(+1.74%)
Oct 05, 2011	6.890	7.040	6.480	6.890	117,199	+0.00(+0.00%)
Oct 04, 2011	6.100	6.950	5.940	6.890	451,703	+0.70(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.