Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.02	29.40	28.97	29.30	1,606,710	+0.43(+1.50%)
Dec 28, 2012	29.04	29.11	28.73	28.86	856,732	-0.51(-1.75%)
Dec 27, 2012	29.52	29.66	29.15	29.38	1,532,057	+0.12(+0.40%)
Dec 26, 2012	29.30	29.43	29.18	29.26	842,036	+0.08(+0.28%)
Dec 24, 2012	29.41	29.41	28.85	29.18	532,994	-0.25(-0.86%)
Dec 21, 2012	29.27	29.49	29.21	29.43	1,732,055	+0.11(+0.36%)
Dec 20, 2012	29.38	29.39	29.21	29.33	1,779,325	+0.43(+1.48%)
Dec 19, 2012	29.18	29.25	28.88	28.90	2,443,791	-0.55(-1.87%)
Dec 18, 2012	29.09	29.53	29.09	29.45	2,902,717	+0.49(+1.69%)
Dec 17, 2012	28.80	29.06	28.79	28.96	2,886,420	-0.11(-0.38%)
Dec 14, 2012	28.93	29.25	28.84	29.07	2,382,460	+0.07(+0.26%)
Dec 13, 2012	28.94	29.09	28.89	29.00	2,190,507	+0.15(+0.51%)
Dec 12, 2012	29.01	29.08	28.75	28.85	3,198,923	-0.15(-0.53%)
Dec 11, 2012	28.88	29.03	28.81	29.01	3,406,578	+0.43(+1.49%)
Dec 10, 2012	28.54	28.65	28.46	28.58	2,677,683	-0.06(-0.22%)
Dec 07, 2012	28.53	28.64	28.32	28.64	1,224,744	+0.16(+0.56%)
Dec 06, 2012	28.44	28.48	28.20	28.48	1,119,673	+0.16(+0.57%)
Dec 05, 2012	28.14	28.42	28.10	28.32	2,087,255	+0.24(+0.86%)
Dec 04, 2012	28.13	28.13	27.93	28.08	839,654	+0.49(+1.77%)
Nov 30, 2012	27.74	27.85	27.44	27.59	2,720,841	-0.27(-0.95%)
Nov 29, 2012	27.93	27.99	27.66	27.86	2,107,835	+0.27(+0.99%)
Nov 28, 2012	27.26	27.61	27.20	27.58	1,921,333	+0.14(+0.50%)
Nov 27, 2012	27.44	27.62	27.34	27.45	2,248,862	-0.17(-0.60%)
Nov 26, 2012	27.74	27.76	27.52	27.61	1,686,870	-0.13(-0.47%)
Nov 23, 2012	27.49	27.81	27.48	27.74	848,469	+0.72(+2.65%)
Nov 21, 2012	26.89	27.10	26.84	27.03	1,561,850	-0.09(-0.34%)
Nov 20, 2012	26.80	27.18	26.71	27.12	1,701,756	+0.36(+1.36%)
Nov 19, 2012	26.41	26.89	26.40	26.76	3,552,601	+0.41(+1.57%)
Nov 16, 2012	26.51	26.55	26.09	26.34	2,474,803	-0.08(-0.30%)
Nov 15, 2012	26.44	26.56	26.35	26.42	1,609,284	-0.18(-0.67%)
Nov 14, 2012	26.90	26.92	26.53	26.60	1,201,546	-0.27(-1.01%)
Nov 13, 2012	26.47	27.09	26.43	26.87	2,370,754	-0.07(-0.28%)
Nov 12, 2012	26.85	27.02	26.78	26.95	1,704,052	+0.09(+0.32%)
Nov 09, 2012	26.57	27.00	26.54	26.86	3,071,286	+0.37(+1.40%)
Nov 08, 2012	26.64	26.80	26.43	26.49	2,943,336	-0.32(-1.18%)
Nov 07, 2012	26.87	26.88	26.51	26.80	3,794,361	-0.82(-2.98%)
Nov 06, 2012	27.21	27.72	26.97	27.63	2,591,548	+0.66(+2.43%)
Nov 05, 2012	27.05	27.10	26.85	26.97	1,547,484	-0.34(-1.25%)
Nov 02, 2012	27.50	27.58	27.30	27.31	1,501,833	-0.43(-1.54%)
Nov 01, 2012	27.70	27.87	27.62	27.74	3,425,948	+0.62(+2.30%)
Oct 31, 2012	27.71	27.71	27.08	27.11	3,760,950	-0.11(-0.39%)
Oct 26, 2012	27.31	27.22	27.22	27.22	3,177,414	+0.01(+0.02%)
Oct 25, 2012	27.11	27.21	26.83	27.21	3,543,503	+0.74(+2.78%)
Oct 24, 2012	26.67	26.72	26.40	26.48	2,357,991	-0.19(-0.70%)
Oct 23, 2012	26.67	26.71	26.40	26.66	4,007,562	-0.88(-3.21%)
Oct 19, 2012	27.79	27.83	27.39	27.55	2,480,630	-0.64(-2.28%)
Oct 18, 2012	28.07	28.27	28.02	28.19	3,619,688	+0.32(+1.13%)
Oct 17, 2012	27.78	27.96	27.68	27.87	1,982,329	-0.07(-0.24%)
Oct 16, 2012	27.78	27.95	27.67	27.94	3,135,273	+0.96(+3.55%)
Oct 15, 2012	27.02	27.06	26.84	26.98	1,990,560	+0.33(+1.23%)
Oct 12, 2012	26.63	26.93	26.52	26.66	1,226,691	+0.10(+0.37%)
Oct 11, 2012	26.63	26.82	26.56	26.56	1,879,600	+0.12(+0.47%)
Oct 10, 2012	26.59	26.59	26.29	26.43	2,852,629	-0.20(-0.77%)
Oct 09, 2012	27.02	27.12	26.56	26.64	2,802,746	-0.71(-2.60%)
Oct 08, 2012	27.34	27.47	27.20	27.35	1,972,535	-0.25(-0.92%)
Oct 05, 2012	27.69	27.76	27.53	27.60	2,029,380	+0.25(+0.93%)
Oct 04, 2012	27.18	27.37	27.08	27.35	2,262,848	+0.20(+0.75%)
Oct 03, 2012	27.09	27.20	26.95	27.14	1,865,172	-0.07(-0.27%)
Oct 02, 2012	27.45	27.45	27.08	27.22	2,318,446	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.