Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.02 22.51 21.99 22.49 1,625,694 +0.36(+1.65%)
Dec 28, 2012 22.01 22.49 22.01 22.13 1,014,870 -0.07(-0.33%)
Dec 27, 2012 22.29 22.52 22.00 22.20 1,187,904 -0.13(-0.58%)
Dec 26, 2012 22.64 22.77 22.20 22.33 851,453 -0.34(-1.49%)
Dec 24, 2012 22.70 22.76 22.46 22.67 538,398 -0.04(-0.16%)
Dec 21, 2012 22.91 22.99 22.65 22.71 2,568,449 -0.29(-1.25%)
Dec 20, 2012 22.86 23.15 22.80 22.99 1,901,128 +0.16(+0.69%)
Dec 19, 2012 22.58 23.00 22.43 22.84 2,032,521 +0.33(+1.45%)
Dec 18, 2012 22.00 22.70 21.96 22.51 1,653,551 +0.51(+2.30%)
Dec 17, 2012 21.95 22.13 21.89 22.00 950,256 +0.06(+0.26%)
Dec 14, 2012 21.88 22.25 21.80 21.95 1,149,278 -0.13(-0.59%)
Dec 13, 2012 22.03 22.28 21.89 22.08 2,049,776 -0.07(-0.33%)
Dec 12, 2012 22.52 22.70 22.00 22.15 1,554,821 -0.46(-2.05%)
Dec 11, 2012 22.49 22.62 22.32 22.61 1,061,380 +0.20(+0.91%)
Dec 10, 2012 22.27 22.78 22.21 22.41 981,395 +0.04(+0.16%)
Dec 07, 2012 22.40 22.53 22.29 22.37 814,717 -0.03(-0.12%)
Dec 06, 2012 22.39 22.54 22.33 22.40 668,100 +0.01(+0.02%)
Dec 05, 2012 22.36 22.57 22.26 22.39 1,270,110 -0.02(-0.07%)
Dec 04, 2012 22.65 22.73 22.39 22.41 1,240,504 -0.76(-3.26%)
Nov 30, 2012 22.92 23.23 22.78 23.16 816,601 +0.22(+0.95%)
Nov 29, 2012 22.97 23.07 22.81 22.95 811,090 -0.02(-0.09%)
Nov 28, 2012 22.78 23.00 22.66 22.97 1,194,970 +0.15(+0.64%)
Nov 27, 2012 22.53 22.84 22.48 22.82 1,448,513 +0.27(+1.18%)
Nov 26, 2012 22.78 22.80 22.42 22.55 1,013,896 -0.24(-1.07%)
Nov 23, 2012 22.66 22.91 22.47 22.80 893,477 +0.25(+1.11%)
Nov 21, 2012 22.53 22.67 22.31 22.55 853,248 +0.02(+0.09%)
Nov 20, 2012 22.70 22.99 22.05 22.53 1,875,950 +0.21(+0.96%)
Nov 19, 2012 21.01 22.33 20.86 22.32 1,521,960 +0.68(+3.13%)
Nov 16, 2012 20.70 21.66 20.58 21.64 1,443,689 +0.87(+4.21%)
Nov 15, 2012 20.82 21.03 20.36 20.76 2,106,025 -0.17(-0.82%)
Nov 14, 2012 21.23 21.61 20.87 20.93 1,211,206 -0.24(-1.16%)
Nov 13, 2012 20.97 21.36 20.34 21.18 2,612,203 -0.29(-1.33%)
Nov 12, 2012 22.42 22.57 21.36 21.47 1,373,394 -0.87(-3.92%)
Nov 09, 2012 22.68 22.78 22.25 22.34 884,844 -0.02(-0.09%)
Nov 08, 2012 22.57 22.57 22.32 22.36 827,475 -0.08(-0.37%)
Nov 07, 2012 22.47 22.71 22.35 22.45 835,642 -0.28(-1.21%)
Nov 06, 2012 22.37 22.78 22.27 22.72 783,387 +0.35(+1.56%)
Nov 05, 2012 22.39 22.60 22.23 22.37 817,384 -0.03(-0.12%)
Nov 02, 2012 22.39 22.61 22.16 22.40 998,064 +0.26(+1.16%)
Nov 01, 2012 22.24 22.43 21.91 22.14 1,236,440 -0.22(-0.99%)
Oct 31, 2012 22.01 22.54 22.01 22.36 1,287,252 +0.26(+1.19%)
Oct 26, 2012 22.59 22.10 22.10 22.10 1,231,505 -0.61(-2.68%)
Oct 25, 2012 22.97 23.07 22.67 22.71 884,338 -0.01(-0.02%)
Oct 24, 2012 22.66 23.03 22.45 22.71 955,033 +0.07(+0.32%)
Oct 23, 2012 22.45 22.70 22.17 22.64 935,486 +0.03(+0.11%)
Oct 19, 2012 22.81 22.97 22.35 22.61 991,295 -0.30(-1.30%)
Oct 18, 2012 23.45 23.45 22.91 22.91 713,611 -0.43(-1.85%)
Oct 17, 2012 23.10 23.40 22.96 23.35 881,436 +0.36(+1.57%)
Oct 16, 2012 22.83 23.13 22.75 22.98 1,016,341 +0.18(+0.77%)
Oct 15, 2012 22.82 22.91 22.55 22.81 847,602 +0.13(+0.59%)
Oct 12, 2012 22.63 22.68 22.58 22.68 3,282,203 +0.04(+0.16%)
Oct 11, 2012 22.73 22.76 22.59 22.64 907,255 -0.04(-0.17%)
Oct 10, 2012 22.79 22.88 22.61 22.68 1,082,851 -0.14(-0.60%)
Oct 09, 2012 22.86 22.95 22.76 22.82 695,928 -0.11(-0.47%)
Oct 08, 2012 23.21 23.21 22.79 22.92 789,445 -0.20(-0.88%)
Oct 05, 2012 23.09 23.34 23.06 23.13 659,443 +0.08(+0.36%)
Oct 04, 2012 23.09 23.25 22.75 23.04 759,241 +0.02(+0.07%)
Oct 03, 2012 22.65 23.05 22.60 23.03 1,367,699 +0.37(+1.61%)
Oct 02, 2012 22.71 22.75 22.54 22.66 752,059 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.