Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.050	2.150	2.150	2.150	615,100	+0.11(+5.39%)
Dec 30, 2013	2.070	2.100	2.020	2.040	919,908	-0.06(-2.86%)
Dec 27, 2013	2.160	2.170	2.061	2.100	290,402	-0.05(-2.33%)
Dec 26, 2013	2.130	2.180	2.130	2.150	204,765	+0.01(+0.47%)
Dec 24, 2013	2.160	2.190	2.121	2.140	114,323	-0.03(-1.38%)
Dec 23, 2013	2.040	2.180	2.040	2.170	376,556	+0.13(+6.37%)
Dec 20, 2013	2.170	2.230	2.020	2.040	2,109,138	-0.12(-5.56%)
Dec 19, 2013	2.080	2.200	2.080	2.160	500,675	+0.07(+3.35%)
Dec 18, 2013	1.960	2.100	1.910	2.090	512,836	+0.13(+6.63%)
Dec 17, 2013	2.040	2.110	1.950	1.960	527,990	-0.09(-4.39%)
Dec 16, 2013	2.130	2.170	2.020	2.050	429,581	-0.07(-3.30%)
Dec 13, 2013	2.130	2.260	2.100	2.120	456,917	+0.01(+0.47%)
Dec 12, 2013	2.070	2.140	2.070	2.110	197,964	+0.03(+1.44%)
Dec 11, 2013	2.080	2.130	2.020	2.080	1,177,434	+0.01(+0.48%)
Dec 10, 2013	2.190	2.190	2.060	2.070	393,021	-0.11(-5.05%)
Dec 09, 2013	2.200	2.200	2.160	2.180	201,671	+0.00(+0.00%)
Dec 06, 2013	2.210	2.250	2.150	2.180	0	-0.01(-0.46%)
Dec 05, 2013	2.210	2.260	2.175	2.190	0	-0.03(-1.35%)
Dec 04, 2013	2.330	2.330	2.210	2.220	0	-0.11(-4.72%)
Dec 03, 2013	2.390	2.419	2.330	2.330	0	-0.07(-2.92%)
Dec 02, 2013	2.410	2.440	2.340	2.400	200,321	-0.03(-1.23%)
Nov 29, 2013	2.400	2.430	2.390	2.430	0	+0.06(+2.53%)
Nov 27, 2013	2.350	2.400	2.330	2.370	0	+0.02(+0.85%)
Nov 26, 2013	2.400	2.440	2.350	2.350	0	-0.04(-1.67%)
Nov 25, 2013	2.270	2.460	2.250	2.390	587,023	+0.12(+5.29%)
Nov 22, 2013	2.200	2.270	2.200	2.270	0	+0.06(+2.71%)
Nov 21, 2013	2.210	2.260	2.180	2.210	238,182	+0.02(+0.91%)
Nov 20, 2013	2.240	2.240	2.180	2.190	0	-0.03(-1.35%)
Nov 19, 2013	2.240	2.270	2.200	2.220	216,162	-0.01(-0.45%)
Nov 18, 2013	2.300	2.310	2.230	2.230	0	-0.06(-2.62%)
Nov 15, 2013	2.240	2.300	2.220	2.290	0	+0.04(+1.78%)
Nov 14, 2013	2.230	2.270	2.211	2.250	136,859	+0.02(+0.90%)
Nov 13, 2013	2.230	2.260	2.160	2.230	0	+0.00(+0.00%)
Nov 12, 2013	2.300	2.330	2.230	2.230	0	-0.01(-0.45%)
Nov 11, 2013	2.270	2.290	2.230	2.240	0	-0.02(-0.88%)
Nov 08, 2013	2.200	2.320	2.200	2.260	0	+0.04(+1.85%)
Nov 07, 2013	2.200	2.290	2.180	2.219	209,743	+0.01(+0.41%)
Nov 06, 2013	2.270	2.280	2.200	2.210	273,463	-0.04(-1.78%)
Nov 05, 2013	2.250	2.290	2.220	2.250	107,235	+0.00(+0.00%)
Nov 04, 2013	2.250	2.250	2.210	2.250	299,527	+0.01(+0.45%)
Nov 01, 2013	2.230	2.270	2.230	2.240	0	-0.01(-0.44%)
Oct 31, 2013	2.300	2.310	2.240	2.250	243,173	-0.06(-2.60%)
Oct 30, 2013	2.380	2.390	2.300	2.310	204,210	-0.06(-2.53%)
Oct 29, 2013	2.330	2.400	2.310	2.370	0	+0.04(+1.72%)
Oct 28, 2013	2.400	2.430	2.320	2.330	0	-0.06(-2.51%)
Oct 25, 2013	2.540	2.550	2.380	2.390	0	-0.14(-5.53%)
Oct 24, 2013	2.410	2.530	2.404	2.530	241,370	+0.11(+4.55%)
Oct 23, 2013	2.310	2.450	2.310	2.420	224,851	+0.08(+3.42%)
Oct 22, 2013	2.330	2.360	2.250	2.340	289,591	+0.01(+0.43%)
Oct 21, 2013	2.420	2.420	2.310	2.330	333,533	-0.07(-2.92%)
Oct 18, 2013	2.400	2.430	2.330	2.400	478,501	-0.01(-0.41%)
Oct 17, 2013	2.400	2.430	2.380	2.410	416,878	+0.02(+0.84%)
Oct 16, 2013	2.390	2.430	2.360	2.390	334,715	+0.00(+0.00%)
Oct 15, 2013	2.360	2.390	2.300	2.390	294,961	+0.04(+1.70%)
Oct 14, 2013	2.380	2.390	2.325	2.350	245,444	-0.03(-1.26%)
Oct 11, 2013	2.290	2.410	2.290	2.380	0	+0.09(+3.93%)
Oct 10, 2013	2.300	2.350	2.280	2.290	311,196	+0.02(+0.88%)
Oct 09, 2013	2.330	2.330	2.240	2.270	0	-0.04(-1.73%)
Oct 08, 2013	2.360	2.400	2.270	2.310	539,256	-0.03(-1.28%)
Oct 07, 2013	2.340	2.350	2.330	2.340	0	+0.01(+0.43%)
Oct 04, 2013	2.270	2.340	2.270	2.330	0	+0.08(+3.56%)
Oct 03, 2013	2.330	2.330	2.250	2.250	0	-0.06(-2.60%)
Oct 02, 2013	2.350	2.380	2.300	2.310	468,871	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.