Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.35	27.39	27.39	27.39	4,107,391	+0.04(+0.15%)
Dec 30, 2013	27.14	27.47	26.97	27.35	3,657,139	+0.28(+1.04%)
Dec 27, 2013	27.30	27.48	27.06	27.07	2,785,738	-0.25(-0.90%)
Dec 26, 2013	27.11	27.43	27.08	27.32	3,443,001	+0.25(+0.93%)
Dec 24, 2013	27.19	27.33	27.03	27.06	1,560,339	+0.03(+0.10%)
Dec 23, 2013	27.15	27.22	26.89	27.03	4,143,290	+0.00(+0.00%)
Dec 20, 2013	26.92	27.34	26.85	27.03	8,931,117	+0.20(+0.73%)
Dec 19, 2013	27.01	27.13	26.76	26.84	4,113,128	-0.20(-0.75%)
Dec 18, 2013	26.89	27.18	26.64	27.04	7,436,290	+0.23(+0.86%)
Dec 17, 2013	27.16	27.23	26.80	26.81	4,806,599	-0.31(-1.14%)
Dec 16, 2013	26.98	27.20	26.98	27.12	5,976,627	+0.14(+0.52%)
Dec 13, 2013	27.00	27.19	26.93	26.98	5,132,878	+0.08(+0.29%)
Dec 12, 2013	26.92	27.26	26.82	26.90	8,453,240	+0.04(+0.16%)
Dec 11, 2013	27.21	27.34	26.82	26.86	7,326,383	-0.28(-1.03%)
Dec 10, 2013	27.53	27.53	27.00	27.14	7,105,763	-0.61(-2.20%)
Dec 09, 2013	27.79	27.89	27.52	27.75	4,986,992	+0.09(+0.33%)
Dec 06, 2013	28.09	28.18	27.22	27.66	10,106,394	-0.55(-1.94%)
Dec 05, 2013	28.65	28.65	28.13	28.21	7,295,627	-0.46(-1.61%)
Dec 04, 2013	28.46	28.77	28.22	28.67	11,683,061	-0.15(-0.51%)
Dec 03, 2013	28.96	29.17	28.61	28.82	7,414,786	-0.33(-1.13%)
Dec 02, 2013	28.93	29.66	28.91	29.14	8,099,169	+0.43(+1.49%)
Nov 29, 2013	28.70	29.00	28.67	28.72	2,343,019	+0.14(+0.49%)
Nov 27, 2013	28.67	28.83	28.25	28.58	6,248,809	-0.29(-1.00%)
Nov 26, 2013	28.83	29.26	28.79	28.86	6,375,268	+0.11(+0.37%)
Nov 25, 2013	29.05	29.23	28.76	28.76	6,441,032	-0.20(-0.68%)
Nov 22, 2013	29.08	29.21	28.29	28.96	10,703,848	-0.39(-1.31%)
Nov 21, 2013	28.91	29.42	28.56	29.34	5,721,074	+0.43(+1.50%)
Nov 20, 2013	29.28	29.38	28.89	28.91	4,266,793	-0.34(-1.15%)
Nov 19, 2013	29.29	29.52	28.98	29.24	5,030,627	-0.15(-0.52%)
Nov 18, 2013	29.59	29.75	29.34	29.40	4,569,610	-0.15(-0.50%)
Nov 15, 2013	29.58	29.61	29.15	29.54	4,546,662	+0.07(+0.24%)
Nov 14, 2013	28.98	29.54	28.81	29.47	5,283,468	+0.48(+1.67%)
Nov 13, 2013	28.60	29.07	28.51	28.99	5,882,991	+0.34(+1.20%)
Nov 12, 2013	28.76	28.87	28.50	28.65	5,381,306	-0.23(-0.80%)
Nov 11, 2013	28.93	29.10	28.76	28.88	6,592,320	-0.16(-0.56%)
Nov 08, 2013	28.21	29.04	28.05	29.04	17,015,890	+2.58(+9.75%)
Nov 07, 2013	26.73	27.23	26.44	26.46	9,956,828	-0.19(-0.71%)
Nov 06, 2013	26.38	26.70	26.11	26.65	6,325,870	+0.34(+1.28%)
Nov 05, 2013	26.18	26.41	25.86	26.31	6,882,213	+0.22(+0.83%)
Nov 04, 2013	25.53	26.11	25.51	26.10	6,923,999	+0.32(+1.22%)
Nov 01, 2013	25.93	26.01	25.55	25.78	6,263,508	-0.15(-0.57%)
Oct 31, 2013	26.28	26.36	25.92	25.93	6,173,438	-0.47(-1.78%)
Oct 30, 2013	26.40	26.53	26.14	26.40	5,929,772	+0.01(+0.05%)
Oct 29, 2013	25.90	26.40	25.88	26.38	7,009,772	+0.64(+2.51%)
Oct 28, 2013	25.65	26.02	25.53	25.74	6,511,722	+0.04(+0.16%)
Oct 25, 2013	25.99	26.01	25.38	25.70	7,135,597	-0.28(-1.08%)
Oct 24, 2013	25.93	26.07	25.80	25.98	8,197,170	+0.09(+0.35%)
Oct 23, 2013	25.79	25.96	25.66	25.89	6,025,591	+0.07(+0.27%)
Oct 22, 2013	25.73	25.84	25.32	25.82	13,439,577	-0.07(-0.27%)
Oct 21, 2013	26.01	26.08	25.69	25.89	6,076,218	-0.20(-0.78%)
Oct 18, 2013	26.07	26.21	25.83	26.09	6,043,702	+0.17(+0.65%)
Oct 17, 2013	25.90	25.98	25.79	25.92	5,959,943	-0.06(-0.24%)
Oct 16, 2013	25.88	26.07	25.71	25.98	8,182,344	+0.20(+0.76%)
Oct 15, 2013	25.82	25.92	25.37	25.79	8,396,831	-0.09(-0.35%)
Oct 14, 2013	25.72	25.98	25.71	25.88	8,374,711	+0.06(+0.24%)
Oct 11, 2013	25.97	26.11	25.55	25.82	25,244,458	-1.86(-6.71%)
Oct 10, 2013	27.95	28.02	27.32	27.67	10,129,384	+0.14(+0.51%)
Oct 09, 2013	27.37	27.76	27.27	27.53	7,105,759	+0.19(+0.69%)
Oct 08, 2013	27.64	27.72	27.21	27.34	8,347,580	-0.35(-1.26%)
Oct 07, 2013	28.00	28.03	27.61	27.69	5,970,755	-0.56(-1.97%)
Oct 04, 2013	28.07	28.43	27.98	28.25	4,026,566	+0.17(+0.62%)
Oct 03, 2013	28.32	28.45	28.04	28.08	6,089,098	-0.42(-1.47%)
Oct 02, 2013	28.06	28.59	28.06	28.50	5,035,300	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.