Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.78 19.79 19.79 19.79 23,474,886 -0.04(-0.20%)
Dec 30, 2013 19.73 19.83 19.63 19.83 22,908,476 +0.03(+0.16%)
Dec 27, 2013 19.87 19.93 19.72 19.79 18,511,394 +0.06(+0.29%)
Dec 26, 2013 19.62 19.74 19.59 19.74 18,663,528 +0.17(+0.86%)
Dec 24, 2013 19.66 19.67 19.52 19.57 17,016,108 -0.04(-0.20%)
Dec 23, 2013 19.68 19.70 19.49 19.61 35,585,840 +0.06(+0.33%)
Dec 20, 2013 19.83 20.00 19.54 19.54 96,461,192 -0.30(-1.50%)
Dec 19, 2013 19.87 20.03 19.77 19.84 50,451,472 -0.04(-0.20%)
Dec 18, 2013 19.58 19.88 19.39 19.88 53,975,888 +0.41(+2.09%)
Dec 17, 2013 19.50 19.58 19.39 19.47 44,327,160 -0.07(-0.36%)
Dec 16, 2013 19.58 19.79 19.47 19.54 43,673,052 +0.00(+0.00%)
Dec 13, 2013 19.66 19.69 19.35 19.54 40,373,224 +0.00(+0.00%)
Dec 12, 2013 19.74 19.88 19.51 19.54 45,016,908 -0.26(-1.31%)
Dec 11, 2013 20.25 20.25 19.72 19.80 54,227,132 -0.45(-2.20%)
Dec 10, 2013 20.29 20.34 20.16 20.25 35,140,872 -0.16(-0.76%)
Dec 09, 2013 20.38 20.47 20.29 20.40 32,916,344 +0.03(+0.13%)
Dec 06, 2013 20.38 20.42 20.24 20.38 29,277,972 +0.19(+0.93%)
Dec 05, 2013 20.10 20.28 20.10 20.19 31,962,080 -0.01(-0.06%)
Dec 04, 2013 20.10 20.30 20.03 20.20 36,742,748 +0.03(+0.16%)
Dec 03, 2013 20.47 20.48 20.13 20.17 57,414,084 -0.39(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.