Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 48.38 48.61 48.61 48.61 3,419,300 +0.41(+0.85%)
Dec 30, 2013 48.20 48.33 48.00 48.20 3,636,764 -0.07(-0.15%)
Dec 27, 2013 48.30 48.43 48.06 48.27 3,617,433 +0.30(+0.63%)
Dec 26, 2013 47.70 48.07 47.59 47.97 3,496,276 +0.38(+0.80%)
Dec 24, 2013 47.52 47.60 47.43 47.59 1,959,295 +0.18(+0.38%)
Dec 23, 2013 47.37 47.55 47.27 47.41 4,002,509 +0.55(+1.17%)
Dec 20, 2013 46.54 46.95 46.53 46.86 5,253,476 +0.25(+0.54%)
Dec 19, 2013 46.05 46.65 45.99 46.61 4,488,326 +0.39(+0.84%)
Dec 18, 2013 45.81 46.23 45.51 46.22 6,123,011 +0.70(+1.54%)
Dec 17, 2013 45.64 45.67 45.30 45.52 5,297,586 -0.51(-1.11%)
Dec 16, 2013 45.97 46.28 45.95 46.03 4,784,634 +0.34(+0.74%)
Dec 13, 2013 45.77 45.80 45.44 45.69 6,082,892 -0.48(-1.04%)
Dec 12, 2013 46.33 46.36 45.90 46.17 4,323,322 -0.53(-1.13%)
Dec 11, 2013 46.77 46.89 46.54 46.70 3,139,201 +0.13(+0.28%)
Dec 10, 2013 46.72 46.78 46.57 46.57 3,319,014 -0.35(-0.75%)
Dec 09, 2013 46.88 46.99 46.77 46.92 3,025,314 +0.12(+0.26%)
Dec 06, 2013 47.02 47.04 46.69 46.80 2,515,047 +0.36(+0.78%)
Dec 05, 2013 46.62 46.71 46.41 46.44 2,716,495 -0.33(-0.71%)
Dec 04, 2013 46.26 46.87 46.25 46.77 4,768,256 +0.19(+0.41%)
Dec 03, 2013 46.48 46.67 46.49 46.58 4,648,938 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.