Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.10	74.18	74.18	74.18	1,361,857	+0.07(+0.10%)
Dec 30, 2013	73.92	74.18	73.23	74.11	1,086,516	+0.30(+0.41%)
Dec 27, 2013	74.52	74.52	73.61	73.80	1,092,525	-0.43(-0.58%)
Dec 26, 2013	73.96	74.45	73.71	74.24	772,398	+0.57(+0.77%)
Dec 24, 2013	73.88	74.00	73.25	73.67	916,830	-0.17(-0.23%)
Dec 23, 2013	73.91	74.40	73.44	73.84	2,986,435	+0.76(+1.04%)
Dec 20, 2013	71.65	73.20	71.65	73.08	2,802,279	+1.87(+2.62%)
Dec 19, 2013	71.34	71.93	71.11	71.21	1,068,704	-0.43(-0.60%)
Dec 18, 2013	69.92	71.68	69.55	71.65	3,374,507	+1.93(+2.77%)
Dec 17, 2013	70.77	70.77	69.44	69.71	1,974,277	-0.82(-1.16%)
Dec 16, 2013	70.40	71.67	70.40	70.53	1,686,722	+0.13(+0.19%)
Dec 13, 2013	70.92	70.92	69.88	70.40	1,844,436	-0.08(-0.11%)
Dec 12, 2013	69.93	71.03	69.92	70.47	1,823,444	+0.50(+0.71%)
Dec 11, 2013	71.71	71.72	69.81	69.97	6,059,072	-1.78(-2.48%)
Dec 10, 2013	72.18	72.48	71.11	71.75	3,828,206	-0.60(-0.84%)
Dec 09, 2013	72.61	73.18	72.12	72.36	2,309,831	-0.17(-0.23%)
Dec 06, 2013	72.65	72.81	71.64	72.53	0	+0.59(+0.83%)
Dec 05, 2013	71.81	72.45	71.67	71.93	2,072,172	-0.15(-0.21%)
Dec 04, 2013	71.61	72.38	71.32	72.08	1,566,858	-0.00(-0.00%)
Dec 03, 2013	72.92	73.08	71.89	72.09	2,751,891	-1.33(-1.81%)
Dec 02, 2013	73.02	73.50	72.75	73.42	2,061,743	+0.19(+0.25%)
Nov 29, 2013	73.20	73.54	73.11	73.23	0	+0.27(+0.37%)
Nov 27, 2013	73.17	73.26	72.54	72.96	0	-0.04(-0.05%)
Nov 26, 2013	72.78	73.00	72.36	73.00	1,938,842	+0.22(+0.30%)
Nov 25, 2013	72.69	73.19	72.11	72.78	2,283,659	+0.71(+0.98%)
Nov 22, 2013	71.36	72.27	71.22	72.08	0	+2.10(+3.00%)
Nov 21, 2013	69.16	70.12	69.11	69.98	2,949,702	+1.03(+1.49%)
Nov 20, 2013	68.55	69.70	68.50	68.95	0	+0.60(+0.88%)
Nov 19, 2013	68.04	68.76	67.67	68.35	0	+0.06(+0.09%)
Nov 18, 2013	69.36	69.86	68.06	68.29	0	-1.07(-1.54%)
Nov 15, 2013	68.60	69.36	68.24	69.36	0	+0.93(+1.36%)
Nov 14, 2013	67.95	68.73	67.72	68.43	2,100,970	+0.51(+0.75%)
Nov 13, 2013	66.84	67.92	66.64	67.92	4,291,455	+0.53(+0.79%)
Nov 12, 2013	66.95	67.42	66.45	67.39	0	+0.25(+0.36%)
Nov 11, 2013	67.04	67.33	66.47	67.15	0	+0.44(+0.67%)
Nov 08, 2013	65.02	66.92	65.02	66.70	0	+2.08(+3.22%)
Nov 07, 2013	66.11	66.70	64.50	64.63	5,522,220	-1.06(-1.62%)
Nov 06, 2013	67.95	68.00	65.61	65.69	5,120,504	-1.97(-2.92%)
Nov 05, 2013	67.33	67.88	66.79	67.66	1,731,576	+0.47(+0.70%)
Nov 04, 2013	67.88	67.88	67.09	67.19	1,560,623	-0.13(-0.19%)
Nov 01, 2013	67.37	67.57	66.65	67.32	0	+0.24(+0.36%)
Oct 31, 2013	67.54	68.08	66.69	67.08	3,929,838	-0.63(-0.93%)
Oct 30, 2013	69.13	69.52	67.44	67.71	6,193,332	-1.42(-2.06%)
Oct 29, 2013	69.14	69.17	68.25	69.13	2,339,719	+0.01(+0.01%)
Oct 28, 2013	69.40	69.64	68.76	69.12	1,691,608	+0.02(+0.03%)
Oct 25, 2013	69.32	69.32	68.44	69.10	0	+0.07(+0.10%)
Oct 24, 2013	68.65	69.29	68.58	69.03	1,985,290	+0.72(+1.05%)
Oct 23, 2013	67.63	68.34	67.24	68.31	2,618,981	+0.34(+0.50%)
Oct 22, 2013	66.81	68.11	66.55	67.97	3,549,773	+1.49(+2.25%)
Oct 21, 2013	67.69	67.78	66.21	66.48	3,104,361	-1.07(-1.59%)
Oct 18, 2013	68.53	68.53	66.81	67.55	3,406,624	-0.52(-0.76%)
Oct 17, 2013	67.31	68.17	66.98	68.07	1,339,343	+0.50(+0.73%)
Oct 16, 2013	66.39	68.07	66.09	67.58	4,207,417	+2.05(+3.13%)
Oct 15, 2013	66.25	66.55	65.45	65.52	3,810,657	-0.57(-0.86%)
Oct 14, 2013	65.23	66.23	64.63	66.09	2,317,621	+0.50(+0.76%)
Oct 11, 2013	65.94	66.10	65.22	65.59	0	-0.23(-0.34%)
Oct 10, 2013	64.72	65.86	64.68	65.82	0	+2.28(+3.58%)
Oct 09, 2013	65.01	65.12	62.49	63.54	12,248,210	-1.37(-2.11%)
Oct 08, 2013	67.95	68.10	64.91	64.91	8,501,333	-2.97(-4.37%)
Oct 07, 2013	69.02	69.09	67.85	67.88	3,920,459	-1.54(-2.22%)
Oct 04, 2013	68.93	69.64	68.74	69.42	0	+0.76(+1.11%)
Oct 03, 2013	69.68	69.72	67.92	68.66	5,317,323	-0.99(-1.42%)
Oct 02, 2013	69.53	69.83	69.31	69.64	3,866,649	-0.20(-0.28%)
Oct 01, 2013	69.00	69.84	68.58	69.84	4,168,281	+1.37(+1.99%)
Sep 30, 2013	68.05	69.00	67.71	68.47	2,766,186	-0.37(-0.54%)
Sep 27, 2013	68.56	69.19	68.07	68.84	0	+0.19(+0.27%)
Sep 26, 2013	67.58	68.98	67.58	68.66	1,699,410	+1.11(+1.64%)
Sep 25, 2013	67.92	68.04	67.50	67.55	1,139,613	-0.40(-0.59%)
Sep 24, 2013	67.81	68.25	67.45	67.94	1,039,670	+0.11(+0.17%)
Sep 23, 2013	68.44	68.59	67.38	67.83	0	-0.74(-1.08%)
Sep 20, 2013	69.22	69.22	68.55	68.57	0	-0.47(-0.68%)
Sep 19, 2013	69.41	69.42	68.45	69.04	0	+0.05(+0.07%)
Sep 18, 2013	68.60	69.27	68.03	68.99	0	+0.72(+1.05%)
Sep 17, 2013	68.30	68.34	67.71	68.27	0	+0.20(+0.30%)
Sep 16, 2013	68.61	68.66	67.72	68.07	0	+0.28(+0.42%)
Sep 13, 2013	67.34	67.79	66.97	67.79	0	+0.44(+0.65%)
Sep 12, 2013	67.51	67.74	67.05	67.35	0	+0.06(+0.08%)
Sep 11, 2013	67.51	67.70	66.58	67.29	0	-0.09(-0.14%)
Sep 10, 2013	67.88	67.88	66.92	67.39	0	+0.19(+0.28%)
Sep 09, 2013	66.21	67.20	66.16	67.20	2,498,183	+1.36(+2.06%)
Sep 06, 2013	66.15	66.22	64.70	65.84	0	-0.12(-0.18%)
Sep 05, 2013	65.99	66.29	65.68	65.96	0	+0.18(+0.27%)
Sep 04, 2013	64.83	65.91	64.38	65.79	2,798,536	+1.15(+1.78%)
Sep 03, 2013	64.51	64.77	63.87	64.63	0	+1.34(+2.12%)
Aug 30, 2013	63.97	64.10	63.05	63.29	0	-0.67(-1.04%)
Aug 29, 2013	63.27	64.37	63.08	63.96	1,600,900	+0.80(+1.27%)
Aug 28, 2013	62.44	63.32	62.22	63.16	2,141,290	+0.67(+1.07%)
Aug 27, 2013	63.54	63.83	62.40	62.49	3,112,895	-1.90(-2.96%)
Aug 26, 2013	63.50	64.83	63.49	64.39	0	+1.32(+2.10%)
Aug 23, 2013	63.43	63.47	62.69	63.07	0	-0.08(-0.12%)
Aug 22, 2013	62.77	63.41	62.65	63.15	0	+0.71(+1.14%)
Aug 21, 2013	61.76	63.16	61.76	62.43	0	+0.58(+0.94%)
Aug 20, 2013	61.30	62.23	61.13	61.85	0	+0.73(+1.19%)
Aug 19, 2013	61.14	61.89	61.11	61.13	0	-0.24(-0.39%)
Aug 16, 2013	61.62	62.02	61.35	61.36	0	-0.33(-0.53%)
Aug 15, 2013	62.58	62.58	61.52	61.69	3,170,979	-1.41(-2.23%)
Aug 14, 2013	63.14	63.84	63.10	63.10	0	-0.16(-0.25%)
Aug 13, 2013	63.40	63.55	62.76	63.26	2,842,817	+0.03(+0.04%)
Aug 12, 2013	63.53	63.70	62.95	63.24	2,046,067	-0.54(-0.85%)
Aug 09, 2013	63.85	64.44	63.62	63.78	860,501	-0.14(-0.21%)
Aug 08, 2013	64.43	64.55	63.73	63.91	1,167,974	-0.30(-0.47%)
Aug 07, 2013	63.73	64.40	63.33	64.21	2,233,874	+0.10(+0.16%)
Aug 06, 2013	65.49	65.49	63.93	64.11	2,340,784	-1.38(-2.11%)
Aug 05, 2013	65.66	65.82	65.28	65.49	2,039,327	-0.16(-0.24%)
Aug 02, 2013	65.73	65.73	65.34	65.64	970,160	+0.11(+0.16%)
Aug 01, 2013	65.35	65.57	64.95	65.54	1,324,564	+0.91(+1.41%)
Jul 31, 2013	64.47	65.08	64.46	64.63	0	+0.21(+0.33%)
Jul 30, 2013	63.67	64.56	63.65	64.42	0	+0.80(+1.26%)
Jul 29, 2013	64.12	64.27	63.39	63.62	0	-0.55(-0.86%)
Jul 26, 2013	63.23	64.25	63.23	64.16	0	+0.31(+0.49%)
Jul 25, 2013	63.71	63.91	62.36	63.85	0	+0.80(+1.26%)
Jul 24, 2013	63.31	63.39	62.61	63.05	2,601,098	+0.22(+0.34%)
Jul 23, 2013	64.35	64.35	62.82	62.84	0	-1.09(-1.71%)
Jul 22, 2013	63.84	64.22	63.47	63.93	0	+0.23(+0.35%)
Jul 19, 2013	62.78	63.82	62.70	63.70	0	+1.00(+1.59%)
Jul 18, 2013	63.01	63.04	62.45	62.70	0	-0.11(-0.18%)
Jul 17, 2013	62.57	62.97	62.57	62.82	1,035,614	+0.39(+0.62%)
Jul 16, 2013	63.20	63.22	62.14	62.43	0	-0.64(-1.02%)
Jul 15, 2013	63.56	63.56	62.55	63.07	0	+0.01(+0.02%)
Jul 12, 2013	61.74	63.48	61.57	63.06	0	+1.52(+2.47%)
Jul 11, 2013	61.68	61.68	60.98	61.54	0	+1.23(+2.03%)
Jul 10, 2013	59.73	60.34	59.41	60.31	0	+0.70(+1.17%)
Jul 09, 2013	59.63	59.74	59.01	59.62	0	+0.34(+0.58%)
Jul 08, 2013	60.04	60.04	59.08	59.27	0	-0.25(-0.43%)
Jul 05, 2013	59.17	59.53	58.70	59.53	0	+1.13(+1.94%)
Jul 03, 2013	57.95	58.66	57.89	58.40	0	-0.04(-0.06%)
Jul 02, 2013	58.48	58.65	58.11	58.43	0	+0.20(+0.34%)
Jul 01, 2013	58.19	59.41	58.15	58.24	0	+1.43(+2.52%)
Jun 28, 2013	56.78	57.36	56.66	56.80	1,468,421	-0.17(-0.29%)
Jun 27, 2013	57.15	57.26	56.56	56.97	0	+0.45(+0.79%)
Jun 26, 2013	55.64	56.81	55.56	56.52	2,989,964	+1.43(+2.60%)
Jun 25, 2013	55.76	55.76	54.68	55.09	0	+0.22(+0.40%)
Jun 24, 2013	54.37	55.39	53.62	54.87	0	-0.20(-0.37%)
Jun 21, 2013	55.17	55.67	54.06	55.08	3,794,657	+0.22(+0.40%)
Jun 20, 2013	55.94	55.94	54.57	54.86	0	-1.67(-2.95%)
Jun 19, 2013	57.72	57.84	56.50	56.52	0	-1.15(-2.00%)
Jun 18, 2013	56.84	57.83	56.69	57.68	0	+0.77(+1.35%)
Jun 17, 2013	57.79	58.01	56.69	56.91	0	-0.49(-0.85%)
Jun 14, 2013	57.77	57.93	57.11	57.40	0	-0.37(-0.64%)
Jun 13, 2013	56.91	57.91	56.57	57.77	1,683,778	+0.78(+1.38%)
Jun 12, 2013	58.66	58.81	56.95	56.98	2,541,641	-1.30(-2.23%)
Jun 11, 2013	57.79	58.84	57.34	58.28	1,967,019	+0.04(+0.07%)
Jun 10, 2013	58.90	58.90	57.82	58.24	0	-0.30(-0.51%)
Jun 07, 2013	57.59	58.60	57.51	58.54	0	+1.31(+2.29%)
Jun 06, 2013	55.58	57.29	55.58	57.23	0	+1.61(+2.89%)
Jun 05, 2013	56.65	57.51	55.28	55.62	0	-1.29(-2.27%)
Jun 04, 2013	58.05	58.26	56.62	56.91	0	-1.05(-1.81%)
Jun 03, 2013	58.66	58.73	56.54	57.96	4,524,232	-0.68(-1.15%)
May 31, 2013	59.83	59.97	58.64	58.64	1,794,257	-1.22(-2.04%)
May 30, 2013	59.29	60.13	59.07	59.86	0	+0.71(+1.19%)
May 29, 2013	59.41	59.55	58.65	59.15	1,321,656	-0.64(-1.07%)
May 28, 2013	59.94	60.42	59.35	59.79	1,690,585	+0.75(+1.27%)
May 24, 2013	59.09	59.11	58.45	59.05	0	-0.17(-0.29%)
May 23, 2013	58.31	59.53	57.17	59.22	0	+0.09(+0.16%)
May 22, 2013	59.55	60.89	58.56	59.12	0	-0.18(-0.31%)
May 21, 2013	58.84	59.52	58.59	59.31	0	+0.58(+0.99%)
May 20, 2013	59.56	59.78	58.61	58.73	0	-0.73(-1.24%)
May 17, 2013	59.22	59.49	58.72	59.46	0	+0.58(+0.99%)
May 16, 2013	60.42	60.42	58.58	58.88	2,495,945	-1.24(-2.06%)
May 15, 2013	60.82	61.08	59.74	60.12	0	+0.32(+0.54%)
May 13, 2013	58.81	59.88	58.59	59.80	0	+0.99(+1.68%)
May 10, 2013	57.37	58.83	57.13	58.81	0	+1.68(+2.93%)
May 09, 2013	57.01	57.53	57.01	57.13	0	+0.04(+0.06%)
May 08, 2013	57.20	57.48	56.69	57.10	0	+0.08(+0.15%)
May 07, 2013	57.79	57.79	56.90	57.01	0	-0.47(-0.81%)
May 06, 2013	57.97	58.02	57.17	57.48	0	-0.22(-0.38%)
May 03, 2013	57.76	58.02	56.84	57.70	0	+0.86(+1.51%)
May 02, 2013	56.33	57.10	56.21	56.84	0	+0.92(+1.65%)
May 01, 2013	56.37	56.90	55.80	55.92	0	-0.37(-0.66%)
Apr 30, 2013	56.59	56.70	55.68	56.29	0	-0.38(-0.67%)
Apr 29, 2013	56.84	57.04	56.52	56.67	2,365,257	+0.11(+0.20%)
Apr 26, 2013	56.73	56.57	56.27	56.56	1,353,448	-0.00(-0.01%)
Apr 25, 2013	55.98	56.60	55.74	56.56	0	+1.13(+2.05%)
Apr 24, 2013	56.70	56.72	55.37	55.43	4,452,995	-1.67(-2.92%)
Apr 23, 2013	57.17	57.85	56.68	57.10	3,631,078	+0.26(+0.47%)
Apr 22, 2013	56.84	56.97	56.38	56.83	2,358,949	+0.45(+0.81%)
Apr 19, 2013	55.25	56.41	54.91	56.38	4,095,732	+2.49(+4.63%)
Apr 18, 2013	54.82	54.82	53.38	53.89	1,889,633	-0.71(-1.30%)
Apr 17, 2013	54.85	54.85	53.64	54.60	2,019,549	-0.27(-0.49%)
Apr 16, 2013	54.59	54.87	53.91	54.86	2,107,245	+1.07(+1.98%)
Apr 15, 2013	55.21	55.32	53.70	53.80	2,212,355	-1.48(-2.67%)
Apr 12, 2013	54.51	55.29	54.51	55.28	2,824,940	+0.58(+1.06%)
Apr 11, 2013	54.22	54.88	54.13	54.70	2,067,142	+0.70(+1.29%)
Apr 10, 2013	52.83	54.00	52.79	54.00	1,625,437	+1.42(+2.70%)
Apr 09, 2013	52.63	52.89	52.33	52.58	995,239	+0.20(+0.37%)
Apr 08, 2013	52.34	52.38	51.80	52.38	806,866	+0.13(+0.26%)
Apr 05, 2013	51.89	52.31	51.35	52.25	1,584,089	-0.08(-0.15%)
Apr 04, 2013	52.27	52.56	51.85	52.33	1,123,178	+0.23(+0.44%)
Apr 03, 2013	53.40	53.40	51.79	52.10	1,958,087	-0.89(-1.67%)
Apr 02, 2013	52.55	53.17	52.31	52.99	2,350,277	+0.86(+1.65%)
Apr 01, 2013	52.44	52.68	51.86	52.13	1,199,404	-0.12(-0.23%)
Mar 28, 2013	51.61	52.33	51.58	52.25	1,883,609	+0.71(+1.37%)
Mar 27, 2013	50.75	51.55	50.44	51.54	1,143,051	+0.69(+1.36%)
Mar 26, 2013	50.94	51.07	50.60	50.85	524,607	+0.18(+0.36%)
Mar 25, 2013	51.19	51.21	50.44	50.67	1,107,356	-0.33(-0.64%)
Mar 22, 2013	50.46	51.00	50.46	50.99	1,105,997	+0.36(+0.71%)
Mar 21, 2013	50.88	50.96	50.45	50.63	1,133,314	-0.35(-0.68%)
Mar 20, 2013	50.65	51.15	50.65	50.98	1,075,512	+0.48(+0.95%)
Mar 19, 2013	50.77	50.99	50.22	50.50	1,767,059	-0.11(-0.21%)
Mar 18, 2013	50.32	50.83	50.01	50.61	1,324,779	-0.32(-0.63%)
Mar 15, 2013	51.37	51.37	50.87	50.93	618,370	-0.35(-0.69%)
Mar 14, 2013	51.13	51.29	51.01	51.28	1,410,420	+0.28(+0.55%)
Mar 13, 2013	51.13	51.15	50.77	51.00	1,464,705	-0.19(-0.36%)
Mar 12, 2013	51.00	51.20	50.76	51.19	1,021,188	+0.19(+0.37%)
Mar 11, 2013	50.95	51.00	50.79	51.00	838,397	+0.14(+0.28%)
Mar 08, 2013	50.48	50.89	50.33	50.85	1,383,673	+0.42(+0.84%)
Mar 07, 2013	50.47	50.56	50.29	50.43	1,286,344	-0.04(-0.07%)
Mar 06, 2013	50.50	50.50	50.15	50.47	1,908,951	+0.41(+0.82%)
Mar 05, 2013	49.78	50.21	49.66	50.06	1,807,049	+0.64(+1.30%)
Mar 04, 2013	48.74	49.48	48.59	49.42	1,037,442	+0.56(+1.14%)
Mar 01, 2013	47.86	48.87	47.84	48.86	1,612,373	+0.58(+1.20%)
Feb 28, 2013	48.35	48.56	47.92	48.28	1,956,700	+0.36(+0.75%)
Feb 27, 2013	47.31	48.16	47.19	47.92	1,719,601	+0.73(+1.54%)
Feb 26, 2013	47.22	47.38	46.80	47.19	1,103,474	+0.03(+0.06%)
Feb 25, 2013	47.74	48.10	47.12	47.16	1,739,375	-0.54(-1.14%)
Feb 22, 2013	47.19	47.71	47.18	47.71	1,382,335	+0.75(+1.59%)
Feb 21, 2013	47.07	47.32	46.77	46.96	1,437,177	-0.38(-0.81%)
Feb 20, 2013	47.74	48.01	47.34	47.34	633,556	-0.40(-0.84%)
Feb 19, 2013	47.59	47.78	47.39	47.74	712,833	+0.12(+0.26%)
Feb 15, 2013	47.70	47.71	47.42	47.62	884,175	-0.09(-0.20%)
Feb 14, 2013	47.86	47.93	47.26	47.71	1,747,371	-0.11(-0.23%)
Feb 13, 2013	47.76	47.86	47.50	47.82	678,538	+0.30(+0.63%)
Feb 12, 2013	47.75	47.79	47.49	47.52	1,141,615	-0.21(-0.44%)
Feb 11, 2013	48.07	48.25	47.65	47.74	1,843,386	-0.13(-0.28%)
Feb 08, 2013	47.67	47.97	47.55	47.87	1,764,969	+0.43(+0.92%)
Feb 07, 2013	47.83	47.94	47.11	47.43	1,857,305	-0.47(-0.98%)
Feb 06, 2013	48.18	48.28	47.69	47.90	941,117	+0.31(+0.66%)
Feb 04, 2013	48.13	48.23	47.50	47.59	713,972	-0.69(-1.42%)
Feb 01, 2013	47.83	48.49	47.82	48.27	1,745,721	+0.72(+1.50%)
Jan 31, 2013	47.36	47.75	47.21	47.56	499,589	+0.18(+0.37%)
Jan 30, 2013	47.80	47.82	47.32	47.38	664,552	-0.38(-0.79%)
Jan 29, 2013	47.52	47.79	47.23	47.76	1,116,747	+0.23(+0.49%)
Jan 28, 2013	47.95	47.95	47.48	47.53	1,011,775	-0.18(-0.38%)
Jan 25, 2013	47.42	47.74	47.16	47.71	1,240,395	+0.44(+0.93%)
Jan 24, 2013	47.40	47.69	47.04	47.27	1,688,207	+0.06(+0.12%)
Jan 23, 2013	47.58	47.66	47.15	47.21	1,143,672	-0.32(-0.67%)
Jan 22, 2013	47.50	47.58	47.00	47.53	1,732,313	+0.23(+0.48%)
Jan 18, 2013	47.46	47.46	46.96	47.30	1,118,244	+0.08(+0.18%)
Jan 17, 2013	47.37	47.37	46.90	47.21	1,175,538	+0.03(+0.07%)
Jan 16, 2013	47.69	47.77	47.18	47.18	688,364	-0.54(-1.13%)
Jan 15, 2013	47.51	47.79	47.18	47.72	1,094,518	+0.08(+0.17%)
Jan 14, 2013	47.52	47.66	47.37	47.64	1,815,914	+0.11(+0.23%)
Jan 11, 2013	47.99	47.99	47.30	47.53	1,323,291	-0.38(-0.79%)
Jan 10, 2013	48.14	48.14	47.31	47.91	1,728,218	+0.11(+0.23%)
Jan 09, 2013	47.30	47.80	47.12	47.80	943,425	+0.64(+1.35%)
Jan 08, 2013	46.82	47.19	46.65	47.16	717,777	+0.27(+0.57%)
Jan 07, 2013	46.33	46.92	46.31	46.89	1,432,111	+0.30(+0.64%)
Jan 04, 2013	46.30	46.80	46.30	46.59	1,514,211	+0.28(+0.60%)
Jan 03, 2013	46.27	46.62	46.05	46.31	1,174,589	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.