Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.23	37.81	37.81	37.81	1,538,724	-0.40(-1.04%)
Dec 30, 2014	38.06	38.41	38.00	38.21	1,432,994	+0.04(+0.10%)
Dec 29, 2014	38.20	38.39	38.15	38.17	1,057,241	-0.05(-0.12%)
Dec 26, 2014	38.18	38.39	38.13	38.22	636,705	+0.23(+0.61%)
Dec 24, 2014	38.25	37.99	37.99	37.99	1,545,004	-0.22(-0.58%)
Dec 23, 2014	38.77	38.80	38.20	38.21	2,027,315	-0.47(-1.22%)
Dec 22, 2014	38.22	38.68	38.22	38.68	1,721,843	+0.46(+1.21%)
Dec 19, 2014	37.77	38.26	37.74	38.22	4,045,593	+0.63(+1.67%)
Dec 18, 2014	37.39	37.68	37.04	37.59	3,358,667	+0.87(+2.36%)
Dec 17, 2014	35.41	36.93	35.18	36.72	3,798,561	+1.19(+3.35%)
Dec 16, 2014	35.37	36.46	35.19	35.53	4,162,162	-0.19(-0.54%)
Dec 15, 2014	37.01	37.10	35.70	35.72	4,883,563	-0.96(-2.62%)
Dec 12, 2014	37.13	37.51	36.67	36.68	2,529,096	-0.83(-2.22%)
Dec 11, 2014	37.40	38.03	37.39	37.51	1,776,678	+0.26(+0.69%)
Dec 10, 2014	38.20	38.20	37.23	37.26	2,874,658	-0.98(-2.56%)
Dec 09, 2014	37.86	38.26	37.85	38.24	1,946,975	-0.10(-0.27%)
Dec 08, 2014	39.00	39.26	38.25	38.34	1,543,762	-0.73(-1.87%)
Dec 05, 2014	39.00	39.24	38.86	39.07	1,103,937	+0.03(+0.07%)
Dec 04, 2014	38.93	39.42	38.81	39.04	1,458,299	+0.04(+0.09%)
Dec 03, 2014	38.77	39.13	38.62	39.00	2,436,530	+0.23(+0.60%)
Dec 02, 2014	38.42	38.88	38.37	38.77	2,181,171	+0.36(+0.94%)
Dec 01, 2014	39.43	39.46	38.40	38.41	4,776,271	-1.06(-2.69%)
Nov 28, 2014	39.47	39.70	39.33	39.47	1,182,146	+0.00(+0.00%)
Nov 26, 2014	39.42	39.47	39.47	39.47	1,897,771	+0.03(+0.07%)
Nov 25, 2014	39.09	39.59	39.08	39.45	2,938,507	+0.42(+1.09%)
Nov 24, 2014	39.20	39.25	38.78	39.02	2,298,097	+0.00(+0.00%)
Nov 21, 2014	38.56	39.14	38.51	39.02	5,745,362	+0.91(+2.40%)
Nov 20, 2014	37.46	38.26	37.46	38.11	2,494,514	+0.42(+1.13%)
Nov 19, 2014	37.70	38.17	37.59	37.68	4,344,016	+0.00(+0.00%)
Nov 18, 2014	37.17	38.01	36.99	37.68	6,379,007	-0.41(-1.07%)
Nov 17, 2014	38.39	38.51	38.06	38.09	2,919,271	-0.30(-0.79%)
Nov 14, 2014	38.20	38.47	38.13	38.39	1,441,472	+0.11(+0.29%)
Nov 13, 2014	38.37	38.55	38.11	38.28	1,954,899	+0.00(+0.00%)
Nov 12, 2014	38.14	38.36	37.88	38.28	2,711,539	-0.19(-0.50%)
Nov 11, 2014	38.35	38.89	38.18	38.48	2,342,923	+0.12(+0.31%)
Nov 10, 2014	37.85	38.37	37.76	38.36	2,797,803	+0.55(+1.47%)
Nov 07, 2014	38.23	38.31	37.74	37.80	2,662,243	-0.41(-1.06%)
Nov 06, 2014	37.30	38.24	37.18	38.21	3,213,947	+1.15(+3.09%)
Nov 05, 2014	37.51	37.56	36.92	37.06	2,535,176	-0.05(-0.12%)
Nov 04, 2014	37.18	37.71	36.79	37.11	6,242,374	-0.61(-1.62%)
Nov 03, 2014	36.85	38.09	36.47	37.72	4,937,211	+1.83(+5.11%)
Oct 30, 2014	35.61	35.92	35.51	35.89	3,122,528	-0.12(-0.33%)
Oct 29, 2014	36.06	36.12	35.76	36.00	2,246,755	-0.11(-0.29%)
Oct 28, 2014	35.75	36.12	35.59	36.11	2,595,001	+0.44(+1.24%)
Oct 27, 2014	35.63	35.71	35.71	35.67	1,673,096	-0.04(-0.11%)
Oct 24, 2014	35.48	35.75	35.35	35.71	2,282,972	+0.22(+0.63%)
Oct 23, 2014	35.40	35.81	35.40	35.48	2,656,140	+0.44(+1.24%)
Oct 22, 2014	35.52	35.58	35.01	35.05	3,271,263	-0.63(-1.76%)
Oct 21, 2014	34.92	35.69	34.92	35.67	3,378,419	+1.09(+3.15%)
Oct 20, 2014	34.40	34.60	33.60	34.58	7,481,079	+0.05(+0.15%)
Oct 17, 2014	34.46	35.28	34.37	34.53	5,768,483	+0.37(+1.08%)
Oct 16, 2014	33.55	34.43	33.49	34.16	8,116,672	-0.05(-0.15%)
Oct 15, 2014	33.61	34.27	32.90	34.21	7,150,635	+0.00(+0.00%)
Oct 14, 2014	35.04	35.27	34.20	34.21	6,013,770	-0.66(-1.89%)
Oct 13, 2014	35.50	35.83	34.83	34.87	3,825,571	-0.56(-1.58%)
Oct 10, 2014	36.27	36.35	35.29	35.44	7,770,853	-0.92(-2.53%)
Oct 09, 2014	37.18	37.18	36.35	36.35	3,824,036	-0.94(-2.53%)
Oct 08, 2014	36.37	37.34	36.20	37.30	3,216,158	+0.96(+2.65%)
Oct 07, 2014	37.16	37.21	36.33	36.33	2,294,119	-1.04(-2.78%)
Oct 06, 2014	37.70	37.76	37.28	37.37	1,751,925	-0.22(-0.60%)
Oct 03, 2014	37.15	37.66	37.10	37.60	2,387,548	+0.71(+1.93%)
Oct 02, 2014	37.08	37.15	36.53	36.88	2,585,500	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.