Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.18	32.02	32.02	32.02	75,159	-0.27(-0.83%)
Dec 30, 2014	32.40	32.40	32.10	32.29	52,539	+0.09(+0.29%)
Dec 29, 2014	32.35	32.40	32.12	32.19	114,652	+0.08(+0.24%)
Dec 26, 2014	32.06	32.34	32.06	32.12	62,818	-0.13(-0.40%)
Dec 24, 2014	32.16	32.25	32.25	32.25	24,937	+0.13(+0.40%)
Dec 23, 2014	32.35	32.35	32.00	32.12	101,747	-0.33(-1.01%)
Dec 22, 2014	32.31	32.52	32.31	32.44	234,151	+0.55(+1.73%)
Dec 19, 2014	31.81	32.10	31.79	31.89	228,053	+0.09(+0.30%)
Dec 18, 2014	31.42	31.82	31.37	31.80	228,116	+0.19(+0.60%)
Dec 17, 2014	31.67	31.86	31.44	31.61	149,358	-0.36(-1.13%)
Dec 16, 2014	31.61	32.19	31.56	31.97	201,866	+0.59(+1.90%)
Dec 15, 2014	31.93	31.93	31.19	31.37	280,763	-0.21(-0.66%)
Dec 12, 2014	32.04	32.12	31.55	31.58	131,228	-0.54(-1.69%)
Dec 11, 2014	32.19	32.25	32.07	32.12	155,982	+0.41(+1.30%)
Dec 10, 2014	31.74	31.88	31.69	31.71	151,299	-0.09(-0.27%)
Dec 09, 2014	31.85	31.93	31.66	31.80	183,742	+0.07(+0.22%)
Dec 08, 2014	31.65	31.92	31.65	31.73	147,614	+0.31(+0.99%)
Dec 05, 2014	31.39	31.56	31.24	31.42	149,927	-0.17(-0.55%)
Dec 04, 2014	31.72	31.82	31.55	31.59	124,250	+0.03(+0.08%)
Dec 03, 2014	31.63	31.69	31.56	31.56	102,224	-0.05(-0.16%)
Dec 02, 2014	31.83	31.91	31.59	31.62	113,594	-0.48(-1.50%)
Dec 01, 2014	32.28	32.31	32.07	32.10	126,057	+0.28(+0.89%)
Nov 28, 2014	31.79	31.87	31.73	31.81	100,447	-0.24(-0.75%)
Nov 26, 2014	32.03	32.06	32.06	32.06	74,811	+0.18(+0.57%)
Nov 25, 2014	31.68	31.91	31.67	31.87	101,375	+0.35(+1.12%)
Nov 24, 2014	31.39	31.56	31.39	31.52	144,362	+0.34(+1.11%)
Nov 21, 2014	31.43	31.47	31.17	31.18	152,776	-0.33(-1.04%)
Nov 20, 2014	31.43	31.61	31.31	31.50	126,705	+0.18(+0.58%)
Nov 19, 2014	31.49	31.50	31.27	31.32	197,485	-0.29(-0.93%)
Nov 18, 2014	31.53	31.66	31.45	31.62	131,555	+0.49(+1.58%)
Nov 17, 2014	31.12	31.32	31.12	31.12	107,470	-0.10(-0.33%)
Nov 14, 2014	31.19	31.37	31.12	31.23	183,923	-0.17(-0.55%)
Nov 13, 2014	31.22	31.52	31.19	31.40	259,835	+0.16(+0.50%)
Nov 12, 2014	31.20	31.34	31.17	31.25	57,930	-0.12(-0.38%)
Nov 11, 2014	31.28	31.40	31.24	31.37	102,909	+0.08(+0.25%)
Nov 10, 2014	31.20	31.36	31.09	31.29	150,535	+0.68(+2.23%)
Nov 07, 2014	30.37	30.68	30.18	30.61	201,227	-0.62(-1.99%)
Nov 06, 2014	31.24	31.37	31.10	31.23	95,869	-0.24(-0.77%)
Nov 05, 2014	31.61	31.63	31.38	31.47	97,045	+0.08(+0.25%)
Nov 04, 2014	31.28	31.51	31.22	31.39	96,542	-0.06(-0.19%)
Nov 03, 2014	31.53	31.56	31.25	31.45	166,020	-0.11(-0.36%)
Oct 31, 2014	31.60	31.73	31.38	31.56	141,982	-0.03(-0.08%)
Oct 30, 2014	31.00	31.64	30.96	31.59	119,785	+0.32(+1.02%)
Oct 29, 2014	31.51	31.63	31.19	31.27	159,208	+0.03(+0.11%)
Oct 28, 2014	31.17	31.25	31.07	31.24	178,811	+0.28(+0.92%)
Oct 27, 2014	30.89	30.89	30.89	30.95	90,900	+0.06(+0.20%)
Oct 24, 2014	30.78	30.99	30.73	30.89	364,554	+0.52(+1.70%)
Oct 23, 2014	29.96	30.37	29.88	30.37	255,568	+0.81(+2.74%)
Oct 22, 2014	29.74	29.81	29.56	29.56	114,895	-0.17(-0.58%)
Oct 21, 2014	29.63	29.74	29.48	29.74	167,682	+0.00(+0.00%)
Oct 20, 2014	29.45	29.75	29.45	29.74	100,961	+0.11(+0.38%)
Oct 17, 2014	29.16	29.91	29.15	29.62	226,870	+1.21(+4.25%)
Oct 16, 2014	27.93	28.56	27.93	28.42	196,433	-0.30(-1.05%)
Oct 15, 2014	28.64	28.79	28.37	28.72	153,938	-0.07(-0.24%)
Oct 14, 2014	28.84	28.99	28.79	28.79	167,838	-0.35(-1.21%)
Oct 13, 2014	29.23	29.52	29.12	29.14	96,803	-0.22(-0.73%)
Oct 10, 2014	29.53	29.57	29.33	29.36	113,330	-0.26(-0.87%)
Oct 09, 2014	29.94	30.09	29.54	29.62	119,408	-0.61(-2.03%)
Oct 08, 2014	29.93	30.24	29.78	30.23	200,118	+0.53(+1.80%)
Oct 07, 2014	29.75	29.90	29.69	29.69	111,853	-0.11(-0.38%)
Oct 06, 2014	29.83	29.84	29.61	29.81	105,647	-0.19(-0.63%)
Oct 03, 2014	29.92	30.38	29.79	29.99	229,509	-0.13(-0.43%)
Oct 02, 2014	30.26	30.31	29.87	30.12	164,425	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.