Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2014 59.71 59.71 59.71 0 -0.39(-0.65%)
Dec 22, 2014 60.10 60.10 60.10 0 -0.04(-0.07%)
Dec 19, 2014 60.14 60.14 60.13 60.14 9,500 -0.57(-0.94%)
Dec 17, 2014 60.71 40,700 +0.73(+1.22%)
Dec 05, 2014 59.98 59.98 59.98 0 -0.75(-1.23%)
Nov 14, 2014 60.73 60.73 60.73 0 +0.13(+0.21%)
Nov 10, 2014 60.60 60.60 60.60 0 -0.17(-0.28%)
Nov 05, 2014 60.77 60.77 60.77 0 -0.93(-1.51%)
Oct 22, 2014 61.70 61.70 61.70 0 -0.67(-1.07%)
Oct 15, 2014 62.37 62.37 62.37 0 +2.50(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.