Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.64	19.80	19.80	19.80	344,500	+0.33(+1.69%)
Dec 30, 2014	19.54	19.92	19.13	19.47	212,637	+0.03(+0.15%)
Dec 29, 2014	19.97	20.44	19.23	19.44	381,762	-0.80(-3.95%)
Dec 26, 2014	20.00	20.51	19.80	20.24	166,388	+0.40(+2.02%)
Dec 24, 2014	19.35	19.84	19.84	19.84	201,100	+0.39(+2.01%)
Dec 23, 2014	20.78	21.09	19.02	19.45	558,693	-1.32(-6.36%)
Dec 22, 2014	21.40	21.61	20.62	20.77	221,059	-0.65(-3.03%)
Dec 19, 2014	21.49	22.00	21.17	21.42	811,177	-0.13(-0.60%)
Dec 18, 2014	21.02	21.74	20.89	21.55	360,911	+0.63(+3.01%)
Dec 17, 2014	20.31	20.95	20.00	20.92	299,167	+0.61(+3.00%)
Dec 16, 2014	20.00	20.90	19.97	20.31	315,121	+0.38(+1.91%)
Dec 15, 2014	21.24	21.89	19.90	19.93	732,475	-2.19(-9.90%)
Dec 12, 2014	22.05	22.51	21.61	22.12	248,750	-0.23(-1.03%)
Dec 11, 2014	22.35	22.81	21.84	22.35	220,420	+0.21(+0.95%)
Dec 10, 2014	24.00	24.00	22.10	22.14	331,257	-1.44(-6.11%)
Dec 09, 2014	22.64	23.63	22.19	23.58	249,711	+0.75(+3.29%)
Dec 08, 2014	22.39	23.21	22.38	22.83	266,997	+0.44(+1.97%)
Dec 05, 2014	21.95	22.52	21.95	22.39	187,735	+0.33(+1.50%)
Dec 04, 2014	22.05	22.26	21.66	22.06	198,174	+0.01(+0.05%)
Dec 03, 2014	21.54	22.18	21.35	22.05	253,485	+0.46(+2.13%)
Dec 02, 2014	20.75	21.88	20.75	21.59	429,084	+0.28(+1.31%)
Dec 01, 2014	22.70	22.72	21.17	21.31	451,466	-1.56(-6.82%)
Nov 28, 2014	23.00	23.68	22.69	22.87	167,491	-0.30(-1.29%)
Nov 26, 2014	22.62	23.17	23.17	23.17	249,000	+0.43(+1.89%)
Nov 25, 2014	23.06	23.10	22.11	22.74	289,966	-0.14(-0.61%)
Nov 24, 2014	22.90	23.65	22.44	22.88	335,751	-0.01(-0.04%)
Nov 21, 2014	23.25	23.57	22.77	22.89	222,135	+0.02(+0.09%)
Nov 20, 2014	23.06	23.31	22.73	22.87	143,193	-0.20(-0.87%)
Nov 19, 2014	23.03	23.18	22.64	23.07	226,308	-0.10(-0.43%)
Nov 18, 2014	23.46	23.90	23.02	23.17	257,796	-0.23(-0.98%)
Nov 17, 2014	23.30	23.93	23.18	23.40	214,019	+0.10(+0.43%)
Nov 14, 2014	23.89	23.89	22.93	23.30	212,469	-0.57(-2.39%)
Nov 13, 2014	23.84	24.19	23.61	23.87	205,617	-0.02(-0.08%)
Nov 12, 2014	23.35	23.98	23.14	23.89	168,148	+0.33(+1.40%)
Nov 11, 2014	23.50	23.90	23.09	23.56	264,950	-0.02(-0.08%)
Nov 10, 2014	22.86	23.68	22.33	23.58	284,530	+0.61(+2.66%)
Nov 07, 2014	23.41	23.41	22.55	22.97	378,288	-0.38(-1.63%)
Nov 06, 2014	24.35	24.35	22.08	23.35	861,835	-1.25(-5.08%)
Nov 05, 2014	25.41	25.48	24.45	24.60	427,024	-0.51(-2.03%)
Nov 04, 2014	25.24	26.00	25.03	25.11	398,695	-0.35(-1.37%)
Nov 03, 2014	25.35	25.63	25.08	25.46	409,050	+0.24(+0.95%)
Oct 31, 2014	26.22	26.75	25.14	25.22	530,391	-0.27(-1.06%)
Oct 30, 2014	24.52	25.94	24.47	25.49	376,649	+0.76(+3.07%)
Oct 29, 2014	25.11	25.32	24.02	24.73	521,221	-0.40(-1.59%)
Oct 28, 2014	24.35	25.18	24.08	25.13	467,888	+0.95(+3.93%)
Oct 27, 2014	23.97	24.31	24.11	24.18	227,200	+0.07(+0.29%)
Oct 24, 2014	24.03	24.43	23.79	24.11	275,817	+0.13(+0.54%)
Oct 23, 2014	23.45	24.38	23.15	23.98	331,761	+0.89(+3.85%)
Oct 22, 2014	22.69	23.43	22.53	23.09	256,708	+0.37(+1.63%)
Oct 21, 2014	22.87	22.95	22.55	22.72	296,668	-0.03(-0.13%)
Oct 20, 2014	22.84	22.94	22.35	22.75	244,763	+0.25(+1.11%)
Oct 17, 2014	22.86	23.00	22.34	22.50	526,170	+0.22(+0.99%)
Oct 16, 2014	20.69	22.54	20.50	22.28	466,054	+0.95(+4.45%)
Oct 15, 2014	20.95	21.67	20.46	21.33	609,234	-0.19(-0.88%)
Oct 14, 2014	21.58	21.83	21.03	21.52	320,712	+0.24(+1.13%)
Oct 13, 2014	21.52	21.89	20.97	21.28	433,676	-0.36(-1.66%)
Oct 10, 2014	21.40	21.98	21.11	21.64	431,824	+0.14(+0.65%)
Oct 09, 2014	21.75	21.89	20.94	21.50	377,294	-0.33(-1.51%)
Oct 08, 2014	20.62	21.88	20.55	21.83	551,115	+1.12(+5.41%)
Oct 07, 2014	20.56	20.88	19.89	20.71	548,408	-0.02(-0.10%)
Oct 06, 2014	20.78	20.87	20.52	20.73	341,164	-0.05(-0.24%)
Oct 03, 2014	20.54	20.84	20.06	20.78	279,177	+0.53(+2.62%)
Oct 02, 2014	20.84	20.87	19.92	20.25	491,486	-0.55(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.