Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		29.38	29.38	29.38	0	-0.24(-0.81%)
Dec 30, 2014	30.05	30.05	29.54	29.62	144,122	-0.71(-2.34%)
Dec 29, 2014	29.95	30.46	29.93	30.33	1,019,663	-0.15(-0.49%)
Dec 26, 2014	30.35	30.58	30.31	30.48	104,955	+0.09(+0.30%)
Dec 24, 2014		30.39	30.39	30.39	0	+0.29(+0.96%)
Dec 23, 2014	30.00	30.29	29.99	30.10	175,278	+0.34(+1.14%)
Dec 22, 2014	29.82	29.86	29.64	29.76	161,240	-0.00(-0.02%)
Dec 19, 2014	29.72	30.05	29.47	29.77	137,634	-0.63(-2.09%)
Dec 18, 2014	30.13	30.43	29.92	30.40	124,962	+0.69(+2.32%)
Dec 17, 2014	29.41	29.95	29.37	29.71	185,048	+0.54(+1.83%)
Dec 16, 2014		29.88		29.18	370,141	+0.36(+1.23%)
Dec 15, 2014	29.85	29.87	28.80	28.82	178,037	-0.79(-2.67%)
Dec 12, 2014	30.37	30.49	29.58	29.61	279,036	-0.70(-2.29%)
Dec 11, 2014	30.63	30.86	30.25	30.30	318,761	-0.21(-0.70%)
Dec 10, 2014	30.84	30.84	30.32	30.52	172,051	-0.55(-1.75%)
Dec 09, 2014	30.96	31.21	30.94	31.07	99,706	-0.52(-1.66%)
Dec 08, 2014	31.86	31.88	31.59	31.59	126,912	-0.18(-0.57%)
Dec 05, 2014	31.86	31.99	31.57	31.77	170,935	+0.67(+2.15%)
Dec 04, 2014	31.06	31.45	30.72	31.10	197,609	-0.36(-1.14%)
Dec 03, 2014	31.62	31.68	31.32	31.46	70,487	-0.14(-0.44%)
Dec 02, 2014	31.77	31.80	31.56	31.60	233,534	-0.17(-0.54%)
Dec 01, 2014	31.66	32.14	31.50	31.77	294,959	-0.21(-0.66%)
Nov 28, 2014	32.04	32.09	31.86	31.98	63,388	+0.23(+0.72%)
Nov 26, 2014		31.75	31.75	31.75	0	-0.21(-0.66%)
Nov 25, 2014	31.84	31.99	31.79	31.96	78,988	+0.81(+2.60%)
Nov 24, 2014	31.49	31.57	31.09	31.15	84,612	+0.45(+1.47%)
Nov 21, 2014	30.73	30.90	30.50	30.70	99,955	+0.78(+2.61%)
Nov 20, 2014	29.55	30.07	29.55	29.92	72,929	-0.52(-1.71%)
Nov 19, 2014	30.64	30.66	30.36	30.44	67,163	+0.07(+0.23%)
Nov 18, 2014	30.32	30.46	30.07	30.37	76,575	+0.54(+1.81%)
Nov 17, 2014		30.02	29.55	29.83	52,363	+0.09(+0.30%)
Nov 14, 2014	29.49	29.79	29.49	29.74	70,485	+0.32(+1.10%)
Nov 13, 2014	29.05	29.49	29.02	29.41	84,234	+0.18(+0.60%)
Nov 12, 2014	29.24	29.31	29.10	29.24	100,016	-0.71(-2.35%)
Nov 11, 2014	29.85	29.99	29.72	29.95	180,246	+0.09(+0.32%)
Nov 10, 2014	30.00	30.00	29.79	29.85	78,186	-0.49(-1.63%)
Nov 07, 2014	30.34	30.38	30.12	30.34	68,171	-0.44(-1.43%)
Nov 06, 2014	31.12	31.14	30.43	30.79	41,676	-0.27(-0.89%)
Nov 05, 2014	30.81	31.06	30.80	31.06	43,163	+0.28(+0.91%)
Nov 04, 2014	30.88	30.88	30.49	30.78	68,974	-0.18(-0.58%)
Nov 03, 2014	31.01	31.05	30.75	30.96	74,689	-0.54(-1.71%)
Oct 31, 2014	31.40	31.62	31.34	31.50	69,132	+0.85(+2.77%)
Oct 30, 2014	30.25	30.75	30.12	30.65	89,921	+0.01(+0.05%)
Oct 29, 2014	31.25	31.31	30.47	30.64	62,043	-1.05(-3.33%)
Oct 28, 2014	31.84	31.90	31.56	31.69	51,542	+0.63(+2.03%)
Oct 27, 2014	30.80	31.49	31.49	31.06	100,147	-0.43(-1.37%)
Oct 24, 2014	31.70	31.71	31.29	31.49	73,345	+0.47(+1.52%)
Oct 23, 2014	30.95	31.35	30.85	31.02	80,682	+0.71(+2.34%)
Oct 22, 2014	30.74	30.76	30.25	30.31	257,474	-0.65(-2.10%)
Oct 21, 2014	30.86	31.00	30.72	30.96	557,574	+0.69(+2.28%)
Oct 20, 2014	30.01	30.29	29.94	30.27	89,224	+0.48(+1.61%)
Oct 17, 2014	30.16	30.87	29.50	29.79	177,557	+0.78(+2.69%)
Oct 16, 2014	28.48	29.36	28.48	29.01	100,774	-0.87(-2.91%)
Oct 15, 2014	29.89	30.05	29.04	29.88	93,760	-0.83(-2.70%)
Oct 14, 2014	30.72	30.96	30.49	30.71	60,390	+0.24(+0.79%)
Oct 13, 2014	31.11	31.20	30.40	30.47	67,012	+0.00(+0.02%)
Oct 10, 2014	30.91	31.01	30.43	30.46	88,252	-0.18(-0.59%)
Oct 09, 2014	31.25	31.31	30.48	30.64	75,146	-1.25(-3.93%)
Oct 08, 2014	31.45	31.95	31.09	31.90	87,675	+0.56(+1.79%)
Oct 07, 2014	31.76	31.86	31.21	31.34	84,382	-0.96(-2.99%)
Oct 06, 2014	32.27	32.43	32.04	32.30	68,096	+0.27(+0.84%)
Oct 03, 2014	31.98	32.13	31.82	32.03	83,890	-0.20(-0.62%)
Oct 02, 2014	32.54	32.59	31.91	32.23	127,431	-0.67(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.