Citigroup (NY: C )

63.10 +0.35 (+0.56%)
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 41.07 40.82 40.82 40.82 14,303,276 -0.43(-1.05%)
Dec 30, 2015 41.68 41.76 41.21 41.25 11,110,068 -0.54(-1.28%)
Dec 29, 2015 41.61 41.98 41.60 41.79 12,871,571 +0.47(+1.15%)
Dec 28, 2015 41.46 41.46 40.98 41.32 11,106,654 -0.26(-0.63%)
Dec 24, 2015 41.39 41.58 41.58 41.58 5,922,234 +0.06(+0.15%)
Dec 23, 2015 41.25 41.52 41.08 41.51 18,952,524 +0.49(+1.19%)
Dec 22, 2015 41.01 41.12 40.53 41.02 16,787,368 +0.17(+0.42%)
Dec 21, 2015 40.79 40.95 40.29 40.85 21,460,016 +0.46(+1.13%)
Dec 18, 2015 41.38 41.55 40.35 40.39 32,341,570 -1.29(-3.08%)
Dec 17, 2015 42.60 42.75 41.58 41.68 21,771,702 -0.84(-1.97%)
Dec 16, 2015 41.84 42.60 41.25 42.51 33,011,464 +1.09(+2.63%)
Dec 15, 2015 40.90 41.65 40.90 41.43 27,431,030 +1.12(+2.78%)
Dec 14, 2015 40.34 40.80 39.83 40.31 27,353,592 -0.01(-0.02%)
Dec 11, 2015 40.97 41.18 39.97 40.31 30,546,152 -1.21(-2.93%)
Dec 10, 2015 41.72 41.99 41.15 41.53 20,705,838 -0.13(-0.30%)
Dec 09, 2015 41.84 42.44 41.26 41.65 25,234,200 -0.46(-1.09%)
Dec 08, 2015 42.47 42.60 41.95 42.11 18,739,080 -0.80(-1.86%)
Dec 07, 2015 43.20 43.29 42.52 42.91 19,113,184 -0.54(-1.25%)
Dec 04, 2015 42.32 43.64 42.24 43.45 27,212,560 +1.25(+2.95%)
Dec 03, 2015 42.92 43.07 42.08 42.21 25,029,668 -0.50(-1.16%)
Dec 02, 2015 43.37 43.40 42.62 42.70 19,383,148 -0.58(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.