Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.46	38.28	38.28	38.28	4,917,865	-0.31(-0.80%)
Dec 30, 2015	39.09	39.24	38.54	38.59	5,761,997	-0.47(-1.20%)
Dec 29, 2015	38.60	39.17	38.51	39.06	4,775,594	+0.67(+1.75%)
Dec 28, 2015	38.29	38.47	38.21	38.39	3,217,553	-0.06(-0.16%)
Dec 24, 2015	38.31	38.45	38.45	38.45	1,716,044	+0.00(+0.00%)
Dec 23, 2015	38.13	38.51	38.05	38.45	5,106,271	+0.53(+1.39%)
Dec 22, 2015	37.71	37.99	37.48	37.92	5,123,009	+0.38(+1.00%)
Dec 21, 2015	37.55	37.67	37.14	37.54	6,396,937	+0.29(+0.78%)
Dec 18, 2015	38.33	38.39	37.25	37.25	15,301,660	-1.33(-3.45%)
Dec 17, 2015	39.29	39.40	38.57	38.58	6,794,451	-0.67(-1.72%)
Dec 16, 2015	39.02	39.33	38.57	39.26	8,886,467	+0.39(+1.01%)
Dec 15, 2015	38.53	39.15	38.49	38.86	6,836,455	+0.66(+1.74%)
Dec 14, 2015	37.89	38.22	37.48	38.20	7,241,039	+0.38(+1.01%)
Dec 11, 2015	38.17	38.24	37.76	37.82	6,142,470	-0.81(-2.10%)
Dec 10, 2015	38.43	38.91	38.36	38.63	5,810,328	+0.30(+0.78%)
Dec 09, 2015	38.69	38.96	38.20	38.33	6,503,849	-0.50(-1.30%)
Dec 08, 2015	38.63	39.00	38.50	38.83	6,098,651	-0.01(-0.02%)
Dec 07, 2015	38.85	38.98	38.61	38.84	6,521,976	+0.22(+0.57%)
Dec 04, 2015	37.86	38.67	37.76	38.62	7,552,645	+0.98(+2.60%)
Dec 03, 2015	38.67	38.76	37.52	37.64	8,044,009	-0.91(-2.37%)
Dec 02, 2015	38.73	38.98	38.46	38.55	5,677,884	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.