Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.670	3.670	3.670	0	+0.02(+0.41%)
Dec 30, 2015	3.665	3.680	3.650	3.655	611,143	-0.12(-3.05%)
Dec 29, 2015	3.725	3.790	3.720	3.770	662,652	+0.06(+1.62%)
Dec 28, 2015	3.680	3.720	3.670	3.710	839,656	-0.12(-3.13%)
Dec 24, 2015		3.830	3.830	3.830	0	-0.01(-0.26%)
Dec 23, 2015	3.760	3.840	3.750	3.840	647,025	+0.17(+4.63%)
Dec 22, 2015	3.660	3.690	3.650	3.670	892,270	+0.04(+1.10%)
Dec 21, 2015	3.660	3.660	3.610	3.630	538,668	-0.04(-0.95%)
Dec 18, 2015	3.720	3.720	3.660	3.665	435,349	-0.11(-3.02%)
Dec 17, 2015	3.855	3.880	3.770	3.779	1,010,885	+0.00(+0.11%)
Dec 16, 2015	3.770	3.810	3.740	3.775	770,653	-0.00(-0.13%)
Dec 15, 2015	3.750	3.810	3.750	3.780	1,676,437	+0.07(+1.89%)
Dec 14, 2015	3.670	3.720	3.630	3.710	993,152	+0.03(+0.82%)
Dec 11, 2015	3.760	3.780	3.670	3.680	2,004,703	-0.16(-4.17%)
Dec 10, 2015	3.880	3.900	3.840	3.840	1,205,943	+0.00(+0.00%)
Dec 09, 2015	3.850	3.918	3.810	3.840	750,684	+0.03(+0.79%)
Dec 08, 2015	3.810	3.850	3.770	3.810	717,511	-0.02(-0.52%)
Dec 07, 2015	3.888	3.910	3.810	3.830	1,877,844	-0.17(-4.27%)
Dec 04, 2015	4.040	4.040	3.970	4.001	669,673	-0.10(-2.41%)
Dec 03, 2015	4.070	4.120	4.040	4.100	851,775	+0.09(+2.24%)
Dec 02, 2015	4.030	4.130	3.980	4.010	1,287,869	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.