Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.10	28.80	28.80	28.80	1,301,500	+0.55(+1.95%)
Dec 30, 2015	28.58	28.78	28.17	28.25	1,067,964	-0.23(-0.81%)
Dec 29, 2015	27.95	28.54	27.74	28.48	1,103,886	+0.60(+2.15%)
Dec 28, 2015	28.12	28.38	27.77	27.88	1,004,513	-0.52(-1.83%)
Dec 24, 2015	28.27	28.40	28.40	28.40	587,400	+0.25(+0.89%)
Dec 23, 2015	27.95	28.42	27.44	28.15	998,976	+0.22(+0.79%)
Dec 22, 2015	26.25	28.70	26.15	27.93	2,952,699	+1.68(+6.40%)
Dec 21, 2015	27.17	27.36	26.03	26.25	1,947,724	-0.92(-3.39%)
Dec 18, 2015	27.31	27.91	26.90	27.17	1,299,794	-0.25(-0.91%)
Dec 17, 2015	28.14	28.32	27.19	27.42	1,483,926	-0.61(-2.18%)
Dec 16, 2015	26.89	28.24	26.26	28.03	2,991,372	+1.16(+4.32%)
Dec 15, 2015	29.70	30.00	26.46	26.87	5,759,193	-2.71(-9.16%)
Dec 14, 2015	29.60	29.87	28.85	29.58	2,329,224	-0.07(-0.24%)
Dec 11, 2015	30.69	30.75	29.60	29.65	1,415,724	-1.18(-3.83%)
Dec 10, 2015	30.11	31.30	29.99	30.83	1,252,870	+0.83(+2.77%)
Dec 09, 2015	30.98	31.14	29.26	30.00	2,238,636	-0.92(-2.98%)
Dec 08, 2015	29.81	31.38	29.50	30.92	1,828,398	+0.88(+2.93%)
Dec 07, 2015	30.38	30.64	29.63	30.04	1,362,440	-0.41(-1.35%)
Dec 04, 2015	30.53	30.86	29.32	30.45	2,313,786	-0.18(-0.59%)
Dec 03, 2015	31.39	32.24	30.48	30.63	2,696,975	-0.76(-2.42%)
Dec 02, 2015	30.30	32.47	30.29	31.39	4,650,310	+1.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.