Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.93	39.82	39.82	39.82	4,137,687	-0.27(-0.67%)
Dec 30, 2015	41.01	41.07	40.06	40.08	2,845,147	-0.92(-2.23%)
Dec 29, 2015	40.64	41.07	40.52	41.00	2,943,975	+0.48(+1.19%)
Dec 28, 2015	40.62	41.06	40.02	40.52	2,426,460	-0.07(-0.18%)
Dec 24, 2015	40.22	40.59	40.59	40.59	2,122,917	+0.43(+1.06%)
Dec 23, 2015	40.27	40.34	39.69	40.17	5,232,752	-0.09(-0.23%)
Dec 22, 2015	40.28	40.39	39.79	40.26	4,061,741	+0.16(+0.39%)
Dec 21, 2015	39.98	40.35	39.77	40.10	5,336,864	+0.58(+1.47%)
Dec 18, 2015	39.98	40.53	39.46	39.52	9,307,025	-0.71(-1.77%)
Dec 17, 2015	41.47	41.81	40.21	40.23	5,497,358	-1.19(-2.88%)
Dec 16, 2015	41.06	41.71	40.60	41.43	5,002,560	+0.54(+1.31%)
Dec 15, 2015	40.95	41.37	40.51	40.89	5,985,182	+0.42(+1.03%)
Dec 14, 2015	40.36	40.69	39.45	40.47	6,958,855	+0.32(+0.81%)
Dec 11, 2015	41.19	41.20	39.96	40.15	7,139,475	-1.69(-4.04%)
Dec 10, 2015	41.45	42.41	41.20	41.84	10,451,411	+0.69(+1.69%)
Dec 09, 2015	41.74	42.42	40.55	41.15	10,459,974	-0.50(-1.20%)
Dec 08, 2015	44.01	44.01	40.87	41.65	21,631,070	-4.13(-9.02%)
Dec 07, 2015	46.05	47.40	45.62	45.78	9,514,728	+0.16(+0.34%)
Dec 04, 2015	44.04	45.66	44.02	45.62	9,224,073	+1.96(+4.48%)
Dec 03, 2015	43.87	44.25	43.11	43.66	8,274,631	-0.20(-0.46%)
Dec 02, 2015	44.08	44.77	43.63	43.86	5,902,721	+0.43(+1.00%)
Dec 01, 2015	42.47	43.47	42.38	43.43	5,810,138	+1.07(+2.53%)
Nov 30, 2015	42.38	42.47	41.92	42.36	5,212,562	+0.06(+0.13%)
Nov 27, 2015	42.46	42.74	42.10	42.30	4,790,847	-0.06(-0.13%)
Nov 25, 2015	42.86	42.36	42.36	42.36	4,142,439	-0.32(-0.76%)
Nov 24, 2015	42.85	43.06	41.93	42.68	8,598,015	-1.14(-2.61%)
Nov 23, 2015	43.81	44.10	43.33	43.83	4,327,898	+0.14(+0.32%)
Nov 20, 2015	43.39	43.76	43.31	43.69	6,643,658	+0.42(+0.96%)
Nov 19, 2015	43.00	43.53	42.93	43.27	4,484,730	+0.52(+1.21%)
Nov 18, 2015	42.41	42.85	41.64	42.76	6,109,957	+0.35(+0.83%)
Nov 17, 2015	42.47	43.08	42.25	42.41	5,283,437	+0.18(+0.42%)
Nov 16, 2015	41.79	42.27	41.25	42.23	6,252,647	-0.14(-0.33%)
Nov 13, 2015	42.98	43.22	42.16	42.37	5,792,388	-0.74(-1.71%)
Nov 12, 2015	43.01	43.57	42.95	43.11	4,756,355	-0.03(-0.06%)
Nov 11, 2015	43.17	43.61	42.95	43.14	4,156,870	+0.24(+0.56%)
Nov 10, 2015	42.75	43.02	42.12	42.90	5,574,798	+0.08(+0.19%)
Nov 09, 2015	43.14	43.14	42.42	42.81	4,412,090	-0.44(-1.02%)
Nov 06, 2015	43.14	43.69	42.95	43.26	5,262,207	+0.17(+0.39%)
Nov 05, 2015	43.08	43.29	42.76	43.09	5,193,411	+0.03(+0.06%)
Nov 04, 2015	43.27	43.37	42.79	43.06	5,830,324	-0.30(-0.68%)
Nov 03, 2015	43.39	43.53	42.85	43.36	6,082,871	+0.20(+0.47%)
Nov 02, 2015	42.90	43.34	42.81	43.15	5,375,066	+0.42(+0.97%)
Oct 30, 2015	42.26	43.35	42.17	42.74	8,707,851	+0.43(+1.03%)
Oct 29, 2015	41.77	42.37	41.64	42.30	4,585,428	+0.38(+0.90%)
Oct 28, 2015	42.01	42.27	41.47	41.93	6,488,208	-0.06(-0.13%)
Oct 27, 2015	42.24	42.57	41.32	41.98	8,015,308	-0.28(-0.66%)
Oct 26, 2015	41.62	42.39	41.46	42.26	6,830,938	+0.50(+1.19%)
Oct 23, 2015	40.90	41.92	40.88	41.76	13,420,158	+1.06(+2.61%)
Oct 22, 2015	39.26	40.76	39.11	40.70	16,535,372	+2.81(+7.41%)
Oct 21, 2015	38.22	38.71	37.74	37.89	5,585,870	-0.31(-0.82%)
Oct 20, 2015	38.03	38.72	37.97	38.20	6,186,476	-0.03(-0.07%)
Oct 19, 2015	37.45	38.27	37.41	38.23	5,963,873	+0.78(+2.10%)
Oct 16, 2015	37.75	38.03	37.03	37.45	8,869,371	-0.63(-1.65%)
Oct 15, 2015	37.83	38.23	37.47	38.08	6,150,378	+0.37(+0.98%)
Oct 14, 2015	38.02	38.31	37.40	37.71	6,218,152	+0.02(+0.05%)
Oct 13, 2015	37.69	38.18	37.46	37.69	8,253,012	-0.37(-0.97%)
Oct 12, 2015	36.82	38.07	36.82	38.06	8,065,610	+1.18(+3.20%)
Oct 09, 2015	36.04	37.27	35.82	36.88	12,273,989	+1.09(+3.04%)
Oct 08, 2015	35.72	35.99	35.27	35.79	7,618,189	+0.05(+0.13%)
Oct 07, 2015	35.13	35.84	34.69	35.74	7,897,364	+0.66(+1.87%)
Oct 06, 2015	36.25	36.40	35.01	35.08	9,027,012	-1.20(-3.31%)
Oct 05, 2015	35.68	36.43	35.55	36.28	6,457,998	+0.85(+2.40%)
Oct 02, 2015	35.03	35.44	34.16	35.44	7,599,198	-0.03(-0.08%)
Oct 01, 2015	34.92	35.51	34.68	35.46	6,658,500	+0.34(+0.97%)
Sep 30, 2015	35.19	35.50	34.58	35.12	7,833,603	+0.33(+0.96%)
Sep 29, 2015	34.58	35.06	34.28	34.79	6,087,830	+0.21(+0.61%)
Sep 28, 2015	34.91	35.21	34.11	34.58	9,080,131	-0.59(-1.68%)
Sep 25, 2015	35.55	35.67	34.93	35.17	5,769,151	-0.07(-0.21%)
Sep 24, 2015	35.23	35.54	34.85	35.24	5,700,352	-0.38(-1.06%)
Sep 23, 2015	35.47	35.78	35.18	35.62	5,169,191	+0.31(+0.89%)
Sep 22, 2015	36.02	36.23	35.15	35.31	7,558,038	-1.05(-2.90%)
Sep 21, 2015	36.46	36.81	36.07	36.36	6,766,893	-0.08(-0.23%)
Sep 18, 2015	36.33	36.73	35.85	36.44	10,659,231	-0.02(-0.05%)
Sep 17, 2015	36.28	36.93	36.19	36.46	5,964,700	+0.32(+0.89%)
Sep 16, 2015	35.79	36.43	35.55	36.14	6,913,386	+0.22(+0.62%)
Sep 15, 2015	35.99	36.12	35.56	35.92	6,425,306	+0.03(+0.08%)
Sep 14, 2015	35.57	36.05	35.51	35.89	5,912,772	+0.30(+0.86%)
Sep 11, 2015	35.25	35.80	35.18	35.58	7,818,392	+0.17(+0.47%)
Sep 10, 2015	35.45	36.00	35.25	35.42	6,241,549	+0.06(+0.16%)
Sep 09, 2015	35.49	35.94	34.84	35.36	7,955,147	+0.18(+0.50%)
Sep 08, 2015	34.88	35.38	34.79	35.19	6,677,191	+0.81(+2.36%)
Sep 04, 2015	34.02	34.37	34.37	34.37	6,120,729	-0.18(-0.53%)
Sep 03, 2015	34.99	35.24	34.46	34.56	6,718,860	-0.27(-0.77%)
Sep 02, 2015	34.10	34.84	33.87	34.83	11,266,105	+1.26(+3.74%)
Sep 01, 2015	33.39	33.96	33.24	33.57	9,479,985	-0.31(-0.93%)
Aug 31, 2015	34.23	34.72	33.76	33.88	7,626,737	-0.37(-1.08%)
Aug 28, 2015	34.50	34.84	33.98	34.25	7,539,300	-0.19(-0.56%)
Aug 27, 2015	34.88	35.17	33.77	34.45	11,411,256	-0.07(-0.21%)
Aug 26, 2015	34.67	34.73	33.14	34.52	16,375,090	+0.80(+2.38%)
Aug 25, 2015	35.40	35.40	33.72	33.72	9,956,071	-0.64(-1.85%)
Aug 24, 2015	32.49	35.25	30.41	34.35	12,946,865	-0.65(-1.85%)
Aug 21, 2015	35.66	36.04	34.92	35.00	15,677,823	-1.06(-2.94%)
Aug 20, 2015	36.75	37.07	35.95	36.06	9,377,940	-1.28(-3.44%)
Aug 19, 2015	36.84	37.72	36.72	37.35	9,536,053	+0.24(+0.65%)
Aug 18, 2015	37.53	37.73	36.90	37.11	7,392,219	-0.17(-0.46%)
Aug 17, 2015	36.22	37.51	36.01	37.28	10,125,726	+1.00(+2.77%)
Aug 14, 2015	35.85	36.32	35.67	36.27	6,204,026	+0.36(+1.00%)
Aug 13, 2015	35.87	36.19	35.32	35.91	7,791,237	+0.27(+0.75%)
Aug 12, 2015	34.99	35.81	33.95	35.65	9,734,778	+0.29(+0.83%)
Aug 11, 2015	34.68	35.84	34.68	35.35	10,144,547	+0.53(+1.51%)
Aug 10, 2015	34.97	35.48	34.74	34.83	7,504,701	+0.19(+0.56%)
Aug 07, 2015	34.68	35.25	34.36	34.63	8,010,191	-0.21(-0.61%)
Aug 06, 2015	35.01	35.48	34.49	34.84	7,698,406	-0.07(-0.21%)
Aug 05, 2015	35.05	35.17	34.72	34.92	7,801,735	-0.04(-0.11%)
Aug 04, 2015	34.86	35.36	34.54	34.95	9,987,281	+0.37(+1.07%)
Aug 03, 2015	33.78	34.87	33.67	34.59	10,746,488	+1.23(+3.67%)
Jul 31, 2015	33.60	33.65	33.05	33.36	5,759,510	-0.10(-0.30%)
Jul 30, 2015	33.08	33.67	33.01	33.46	9,826,438	+0.73(+2.22%)
Jul 29, 2015	33.21	33.33	32.44	32.73	5,737,124	-0.50(-1.50%)
Jul 28, 2015	32.57	33.38	32.31	33.23	10,666,770	+0.89(+2.76%)
Jul 27, 2015	32.09	32.54	31.64	32.34	9,459,290	+0.08(+0.26%)
Jul 24, 2015	33.98	33.98	32.20	32.25	11,597,360	-1.36(-4.06%)
Jul 23, 2015	34.64	35.66	33.43	33.62	17,058,204	+1.25(+3.87%)
Jul 22, 2015	31.97	32.44	31.81	32.37	8,212,009	+0.38(+1.18%)
Jul 21, 2015	31.62	32.01	31.54	31.99	6,613,196	+0.37(+1.17%)
Jul 20, 2015	32.16	32.21	31.56	31.62	5,220,372	-0.41(-1.29%)
Jul 17, 2015	31.87	32.45	31.72	32.03	9,439,988	+0.18(+0.55%)
Jul 16, 2015	31.45	32.09	31.19	31.86	8,976,755	+0.60(+1.92%)
Jul 15, 2015	30.88	31.52	30.66	31.26	9,221,266	+0.06(+0.18%)
Jul 14, 2015	31.05	31.39	30.62	31.20	8,074,368	-0.06(-0.21%)
Jul 13, 2015	32.13	32.16	31.22	31.27	10,787,451	+0.09(+0.30%)
Jul 10, 2015	30.56	31.35	30.53	31.18	9,878,473	+1.21(+4.03%)
Jul 09, 2015	30.22	30.31	29.91	29.97	8,690,547	+0.15(+0.49%)
Jul 08, 2015	30.37	30.49	29.78	29.82	7,270,977	-0.97(-3.14%)
Jul 07, 2015	30.68	30.98	30.11	30.79	8,961,250	+0.35(+1.15%)
Jul 06, 2015	29.92	30.56	29.85	30.44	10,679,586	+0.48(+1.60%)
Jul 02, 2015	30.17	29.96	29.96	29.96	10,251,090	-0.10(-0.34%)
Jul 01, 2015	31.20	31.31	28.90	30.06	19,466,788	-0.43(-1.42%)
Jun 30, 2015	30.93	31.10	30.49	30.49	11,503,955	-0.08(-0.27%)
Jun 29, 2015	31.07	31.54	30.56	30.58	6,968,164	-1.05(-3.32%)
Jun 26, 2015	31.89	32.12	31.59	31.63	8,036,481	-0.16(-0.49%)
Jun 25, 2015	31.84	32.27	31.75	31.78	6,444,776	+0.13(+0.41%)
Jun 24, 2015	31.82	31.96	31.50	31.66	7,660,758	-0.21(-0.67%)
Jun 23, 2015	32.08	32.28	31.78	31.87	8,715,781	-0.19(-0.60%)
Jun 22, 2015	31.99	32.26	31.89	32.06	8,287,566	+0.53(+1.67%)
Jun 19, 2015	31.26	31.63	31.06	31.54	15,715,526	+0.33(+1.06%)
Jun 18, 2015	30.45	31.25	30.43	31.20	12,896,050	+0.02(+0.06%)
Jun 17, 2015	31.17	31.52	30.90	31.19	8,155,016	-0.06(-0.21%)
Jun 16, 2015	31.50	31.69	30.94	31.25	9,006,540	-0.26(-0.82%)
Jun 15, 2015	31.99	32.02	31.44	31.51	11,032,221	-0.75(-2.31%)
Jun 12, 2015	31.83	32.52	31.66	32.25	10,642,865	+0.28(+0.86%)
Jun 11, 2015	32.03	32.34	31.80	31.98	9,345,235	+0.23(+0.73%)
Jun 10, 2015	31.72	32.37	31.64	31.75	19,278,272	-0.13(-0.40%)
Jun 09, 2015	32.41	32.44	31.18	31.88	36,108,392	-1.40(-4.21%)
Jun 08, 2015	34.00	34.18	32.99	33.28	11,955,455	-0.98(-2.85%)
Jun 05, 2015	34.36	34.54	33.98	34.25	7,771,866	-0.14(-0.40%)
Jun 04, 2015	34.61	35.20	34.19	34.39	10,136,763	-0.37(-1.06%)
Jun 03, 2015	34.88	35.16	34.53	34.76	7,537,357	-0.09(-0.26%)
Jun 02, 2015	34.37	35.30	34.27	34.85	13,708,057	-0.03(-0.08%)
Jun 01, 2015	34.20	35.25	33.69	34.88	17,506,690	+0.81(+2.37%)
May 29, 2015	33.80	34.31	33.50	34.07	10,491,525	+0.22(+0.65%)
May 28, 2015	33.94	33.99	33.44	33.85	10,137,867	-0.17(-0.49%)
May 27, 2015	33.23	34.02	33.21	34.02	13,051,984	+0.91(+2.75%)
May 26, 2015	34.20	34.20	32.69	33.11	17,814,220	-0.79(-2.33%)
May 22, 2015	34.32	33.90	33.90	33.90	12,219,160	-0.34(-0.99%)
May 21, 2015	34.45	34.76	34.07	34.24	16,300,117	+0.04(+0.11%)
May 20, 2015	37.20	37.22	34.17	34.20	32,992,582	-3.42(-9.09%)
May 19, 2015	38.90	39.00	37.57	37.62	10,343,847	-1.13(-2.92%)
May 18, 2015	38.56	38.87	38.35	38.76	4,508,777	+0.23(+0.60%)
May 15, 2015	38.93	39.07	38.44	38.53	5,118,572	-0.21(-0.55%)
May 14, 2015	38.20	38.86	38.07	38.74	5,604,294	+0.78(+2.06%)
May 13, 2015	39.17	39.50	37.85	37.96	9,478,504	-0.90(-2.32%)
May 12, 2015	39.22	39.22	38.63	38.86	4,814,609	-0.71(-1.79%)
May 11, 2015	39.50	39.81	39.29	39.57	5,525,633	-0.19(-0.49%)
May 08, 2015	39.21	39.96	39.16	39.76	8,065,218	+1.04(+2.68%)
May 07, 2015	37.81	38.79	37.81	38.72	7,059,328	+1.12(+2.98%)
May 06, 2015	37.12	37.91	36.53	37.60	7,305,655	+0.32(+0.86%)
May 05, 2015	37.82	38.18	37.24	37.28	6,834,752	-1.20(-3.11%)
May 04, 2015	39.15	39.29	38.40	38.47	6,022,666	-0.71(-1.81%)
May 01, 2015	37.55	39.27	37.55	39.18	8,431,062	+1.88(+5.03%)
Apr 30, 2015	37.30	38.15	37.14	37.30	7,058,972	-0.36(-0.95%)
Apr 29, 2015	38.31	38.45	36.88	37.66	8,497,526	-0.86(-2.24%)
Apr 28, 2015	38.76	39.04	38.02	38.53	6,429,632	-0.37(-0.95%)
Apr 27, 2015	39.95	39.99	38.86	38.89	5,688,417	-1.10(-2.76%)
Apr 24, 2015	39.82	40.16	39.38	40.00	6,903,230	+0.21(+0.53%)
Apr 23, 2015	39.87	40.64	39.71	39.79	9,834,944	+0.38(+0.96%)
Apr 22, 2015	39.57	39.68	39.20	39.41	6,232,688	-0.17(-0.42%)
Apr 21, 2015	39.28	39.68	39.03	39.57	4,799,251	+0.42(+1.08%)
Apr 20, 2015	38.84	39.18	38.38	39.15	6,096,854	+0.72(+1.87%)
Apr 17, 2015	38.48	39.00	38.43	38.43	7,380,198	-0.42(-1.09%)
Apr 16, 2015	38.73	39.30	38.44	38.86	7,698,291	+0.35(+0.91%)
Apr 15, 2015	40.10	40.14	38.49	38.51	8,840,068	-0.58(-1.48%)
Apr 14, 2015	39.21	39.40	38.92	39.09	4,604,706	-0.24(-0.61%)
Apr 13, 2015	39.11	40.22	39.09	39.33	5,582,989	-0.06(-0.14%)
Apr 10, 2015	39.36	39.81	39.27	39.38	4,937,846	+0.00(+0.00%)
Apr 09, 2015	39.47	39.74	38.78	39.38	7,744,034	-0.03(-0.07%)
Apr 08, 2015	38.16	39.43	38.01	39.41	7,133,528	+1.39(+3.65%)
Apr 07, 2015	37.93	38.55	37.92	38.02	8,371,340	+0.23(+0.61%)
Apr 06, 2015	38.42	38.54	37.75	37.79	12,380,474	-1.63(-4.13%)
Apr 02, 2015	40.12	39.42	39.42	39.42	9,411,381	-0.54(-1.36%)
Apr 01, 2015	40.53	40.55	39.75	39.96	7,496,132	-0.78(-1.92%)
Mar 31, 2015	41.04	41.04	40.36	40.74	5,004,594	-0.26(-0.63%)
Mar 30, 2015	41.06	41.19	40.70	41.00	4,714,212	+0.31(+0.77%)
Mar 27, 2015	39.99	40.78	39.84	40.69	6,260,597	+0.97(+2.45%)
Mar 26, 2015	39.40	40.01	38.82	39.71	8,195,489	-0.50(-1.24%)
Mar 25, 2015	41.24	41.36	40.14	40.21	7,341,144	-1.10(-2.67%)
Mar 24, 2015	41.50	41.79	41.16	41.31	5,310,641	-0.48(-1.14%)
Mar 23, 2015	42.68	42.68	41.73	41.79	6,805,162	-0.85(-1.98%)
Mar 20, 2015	42.55	42.77	42.32	42.64	9,619,869	+0.01(+0.02%)
Mar 19, 2015	42.37	42.72	42.24	42.63	6,426,761	+0.56(+1.33%)
Mar 18, 2015	42.72	42.72	41.55	42.07	6,698,609	-0.43(-1.02%)
Mar 17, 2015	42.05	42.68	41.76	42.50	8,483,020	+0.65(+1.56%)
Mar 16, 2015	41.65	41.98	41.40	41.85	7,508,608	+0.91(+2.22%)
Mar 13, 2015	41.51	41.97	40.71	40.94	6,566,477	-0.42(-1.02%)
Mar 12, 2015	40.38	41.42	40.28	41.36	6,264,567	+1.04(+2.58%)
Mar 11, 2015	39.78	40.50	39.72	40.32	7,344,473	+0.83(+2.10%)
Mar 10, 2015	39.72	39.84	39.14	39.49	6,161,088	-0.42(-1.06%)
Mar 09, 2015	39.82	40.24	39.65	39.91	4,373,881	+0.09(+0.23%)
Mar 06, 2015	40.21	40.51	39.78	39.82	5,787,175	-0.74(-1.81%)
Mar 05, 2015	40.62	40.72	40.20	40.56	5,789,366	+0.08(+0.20%)
Mar 04, 2015	40.27	40.64	39.99	40.48	6,420,578	+0.05(+0.11%)
Mar 03, 2015	40.11	40.85	40.02	40.43	6,808,975	-0.18(-0.45%)
Mar 02, 2015	39.71	40.66	39.90	40.61	6,968,148	+0.90(+2.27%)
Feb 27, 2015	40.56	40.56	39.68	39.71	5,218,397	-0.77(-1.91%)
Feb 26, 2015	40.93	40.99	40.16	40.49	7,343,686	-0.04(-0.09%)
Feb 25, 2015	41.35	41.53	40.39	40.52	8,461,270	-1.13(-2.71%)
Feb 24, 2015	40.76	41.66	40.45	41.65	7,619,816	+0.61(+1.48%)
Feb 23, 2015	41.43	41.78	40.67	41.05	7,951,620	-0.08(-0.20%)
Feb 20, 2015	40.09	41.28	39.86	41.13	7,749,196	+0.94(+2.33%)
Feb 19, 2015	41.26	41.30	40.14	40.19	8,203,959	+0.19(+0.48%)
Feb 18, 2015	39.44	40.12	38.79	40.00	9,002,880	+0.88(+2.25%)
Feb 17, 2015	39.92	40.04	39.08	39.12	9,600,703	-0.65(-1.64%)
Feb 13, 2015	39.59	39.77	39.77	39.77	6,963,384	-0.18(-0.46%)
Feb 12, 2015	39.55	39.97	38.75	39.95	7,952,427	+0.00(+0.00%)
Feb 11, 2015	40.83	40.88	39.69	39.95	5,758,381	-0.26(-0.64%)
Feb 10, 2015	40.15	40.59	39.70	40.21	6,393,669	+0.48(+1.20%)
Feb 09, 2015	39.95	40.13	39.41	39.73	9,318,853	-0.81(-1.99%)
Feb 06, 2015	40.53	41.08	40.16	40.54	9,318,307	-0.30(-0.74%)
Feb 05, 2015	40.70	40.85	39.82	40.84	8,655,579	-0.16(-0.38%)
Feb 04, 2015	39.96	41.39	39.92	41.00	9,689,801	+1.28(+3.21%)
Feb 03, 2015	39.65	40.36	39.07	39.72	13,124,057	-1.18(-2.87%)
Feb 02, 2015	41.27	41.35	39.12	40.90	14,436,349	-0.60(-1.44%)
Jan 30, 2015	42.56	42.97	41.42	41.50	13,064,715	-1.66(-3.85%)
Jan 29, 2015	42.20	43.33	41.82	43.16	8,962,602	+1.09(+2.60%)
Jan 28, 2015	42.82	43.24	41.99	42.06	10,166,000	-0.07(-0.17%)
Jan 27, 2015	41.88	42.63	41.21	42.14	8,432,485	-0.48(-1.12%)
Jan 26, 2015	41.63	42.63	41.52	42.62	9,194,212	+0.57(+1.35%)
Jan 23, 2015	41.74	42.25	40.96	42.05	12,989,067	+0.39(+0.95%)
Jan 22, 2015	39.91	41.97	39.81	41.65	22,716,622	+3.23(+8.42%)
Jan 21, 2015	37.15	38.49	36.89	38.42	11,252,600	+0.96(+2.55%)
Jan 20, 2015	36.96	37.49	36.48	37.46	10,954,736	+1.20(+3.32%)
Jan 16, 2015	35.53	36.34	35.14	36.26	9,918,976	+0.53(+1.49%)
Jan 15, 2015	36.02	36.52	35.59	35.73	8,143,535	-0.50(-1.37%)
Jan 14, 2015	36.48	36.95	35.48	36.22	9,298,715	-0.96(-2.57%)
Jan 13, 2015	37.31	38.35	36.68	37.18	9,108,938	+0.21(+0.57%)
Jan 12, 2015	37.15	37.53	36.79	36.97	7,725,181	-0.50(-1.32%)
Jan 09, 2015	38.46	38.61	37.33	37.46	7,807,321	-1.00(-2.60%)
Jan 08, 2015	37.66	38.66	37.61	38.46	7,948,434	+0.99(+2.65%)
Jan 07, 2015	37.45	37.77	37.09	37.47	8,374,782	+0.31(+0.84%)
Jan 06, 2015	38.48	38.62	36.43	37.16	11,515,239	-1.08(-2.83%)
Jan 05, 2015	39.34	39.40	38.07	38.24	8,540,886	-0.96(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.