Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.46	38.28	38.28	38.28	4,917,865	-0.31(-0.80%)
Dec 30, 2015	39.09	39.24	38.54	38.59	5,761,997	-0.47(-1.20%)
Dec 29, 2015	38.60	39.17	38.51	39.06	4,775,594	+0.67(+1.75%)
Dec 28, 2015	38.29	38.47	38.21	38.39	3,217,553	-0.06(-0.16%)
Dec 24, 2015	38.31	38.45	38.45	38.45	1,716,044	+0.00(+0.00%)
Dec 23, 2015	38.13	38.51	38.05	38.45	5,106,271	+0.53(+1.39%)
Dec 22, 2015	37.71	37.99	37.48	37.92	5,123,009	+0.38(+1.00%)
Dec 21, 2015	37.55	37.67	37.14	37.54	6,396,937	+0.29(+0.78%)
Dec 18, 2015	38.33	38.39	37.25	37.25	15,301,660	-1.33(-3.45%)
Dec 17, 2015	39.29	39.40	38.57	38.58	6,794,451	-0.67(-1.72%)
Dec 16, 2015	39.02	39.33	38.57	39.26	8,886,467	+0.39(+1.01%)
Dec 15, 2015	38.53	39.15	38.49	38.86	6,836,455	+0.66(+1.74%)
Dec 14, 2015	37.89	38.22	37.48	38.20	7,241,039	+0.38(+1.01%)
Dec 11, 2015	38.17	38.24	37.76	37.82	6,142,470	-0.81(-2.10%)
Dec 10, 2015	38.43	38.91	38.36	38.63	5,810,328	+0.30(+0.78%)
Dec 09, 2015	38.69	38.96	38.20	38.33	6,503,849	-0.50(-1.30%)
Dec 08, 2015	38.63	39.00	38.50	38.83	6,098,651	-0.01(-0.02%)
Dec 07, 2015	38.85	38.98	38.61	38.84	6,521,976	+0.22(+0.57%)
Dec 04, 2015	37.86	38.67	37.76	38.62	7,552,645	+0.98(+2.60%)
Dec 03, 2015	38.67	38.76	37.52	37.64	8,044,009	-0.91(-2.37%)
Dec 02, 2015	38.73	38.98	38.46	38.55	5,677,884	-0.20(-0.53%)
Dec 01, 2015	38.55	38.81	38.31	38.75	6,561,890	+0.46(+1.20%)
Nov 30, 2015	38.74	38.82	38.29	38.29	9,175,293	-0.43(-1.10%)
Nov 27, 2015	38.72	38.87	38.63	38.72	1,968,399	+0.01(+0.02%)
Nov 25, 2015	38.69	38.71	38.71	38.71	3,613,793	-0.03(-0.09%)
Nov 24, 2015	38.46	38.86	38.39	38.75	5,441,273	+0.01(+0.02%)
Nov 23, 2015	39.24	39.30	38.58	38.74	5,388,743	-0.49(-1.24%)
Nov 20, 2015	39.24	39.54	39.08	39.22	8,376,400	+0.24(+0.61%)
Nov 19, 2015	38.98	39.27	38.76	38.98	8,012,239	-0.06(-0.15%)
Nov 18, 2015	38.34	39.10	38.33	39.04	6,675,825	+0.88(+2.30%)
Nov 17, 2015	38.27	38.51	38.03	38.17	6,796,985	-0.09(-0.25%)
Nov 16, 2015	37.42	38.27	37.34	38.26	7,463,899	+0.78(+2.09%)
Nov 13, 2015	37.04	37.82	37.04	37.48	7,973,804	-0.20(-0.52%)
Nov 12, 2015	38.20	38.33	37.65	37.67	7,054,543	-0.75(-1.95%)
Nov 11, 2015	39.09	39.10	38.40	38.42	5,048,540	-0.59(-1.51%)
Nov 10, 2015	38.44	39.09	38.41	39.01	6,475,941	+0.61(+1.58%)
Nov 09, 2015	38.76	38.76	38.25	38.40	6,974,914	-0.49(-1.27%)
Nov 06, 2015	38.27	38.93	38.06	38.90	7,725,987	+0.38(+1.00%)
Nov 05, 2015	38.44	38.80	38.27	38.52	5,990,781	+0.00(+0.00%)
Nov 04, 2015	38.98	38.98	38.40	38.52	7,632,350	-0.28(-0.73%)
Nov 03, 2015	38.67	38.91	38.40	38.80	4,614,488	+0.07(+0.18%)
Nov 02, 2015	38.26	38.79	38.02	38.73	6,426,103	+0.54(+1.41%)
Oct 30, 2015	38.52	38.65	38.16	38.19	9,903,191	-0.38(-0.97%)
Oct 29, 2015	38.30	38.65	38.19	38.57	8,079,611	+0.41(+1.07%)
Oct 28, 2015	37.48	38.17	37.20	38.16	7,223,974	+0.75(+2.01%)
Oct 27, 2015	37.12	37.49	37.09	37.41	6,737,544	+0.23(+0.62%)
Oct 26, 2015	37.15	37.36	37.01	37.18	6,705,598	+0.01(+0.02%)
Oct 23, 2015	37.10	37.39	36.82	37.17	11,240,969	+0.09(+0.23%)
Oct 22, 2015	36.15	37.14	35.60	37.08	14,592,680	+1.11(+3.08%)
Oct 21, 2015	36.26	36.53	35.48	35.97	10,435,897	+0.39(+1.10%)
Oct 20, 2015	35.87	35.99	35.44	35.58	6,900,358	-0.35(-0.97%)
Oct 19, 2015	35.90	36.12	35.67	35.93	6,488,384	-0.06(-0.17%)
Oct 16, 2015	35.97	36.03	35.51	35.99	7,230,023	+0.30(+0.84%)
Oct 15, 2015	35.01	35.83	34.88	35.69	9,175,550	+0.98(+2.82%)
Oct 14, 2015	34.93	35.24	34.66	34.71	7,527,597	-0.17(-0.49%)
Oct 13, 2015	34.93	35.28	34.79	34.88	6,483,504	-0.35(-0.99%)
Oct 12, 2015	35.28	35.39	35.00	35.23	7,158,966	-0.27(-0.76%)
Oct 09, 2015	34.81	35.58	34.70	35.50	12,270,699	+0.62(+1.77%)
Oct 08, 2015	34.20	34.94	33.94	34.89	11,632,260	+0.45(+1.30%)
Oct 07, 2015	34.35	34.67	33.91	34.44	11,351,631	+0.63(+1.86%)
Oct 06, 2015	34.96	35.04	33.29	33.81	13,791,717	-1.27(-3.62%)
Oct 05, 2015	35.28	35.41	34.77	35.08	10,370,066	+0.01(+0.02%)
Oct 02, 2015	34.11	35.10	34.04	35.07	9,978,627	+0.53(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.