Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.09	71.84	71.84	71.84	3,727,948	-1.65(-2.25%)
Dec 30, 2015	73.71	74.26	73.44	73.50	2,310,328	-0.04(-0.06%)
Dec 29, 2015	73.19	74.07	72.98	73.54	2,460,307	+0.65(+0.89%)
Dec 28, 2015	72.97	73.07	72.38	72.89	2,382,960	-0.31(-0.42%)
Dec 24, 2015	73.31	73.20	73.20	73.20	1,743,931	-0.30(-0.41%)
Dec 23, 2015	73.63	74.07	73.44	73.50	3,288,741	+0.25(+0.34%)
Dec 22, 2015	73.56	73.73	72.70	73.25	2,868,950	-0.11(-0.15%)
Dec 21, 2015	73.09	73.71	72.60	73.36	4,389,233	+1.08(+1.50%)
Dec 18, 2015	72.96	73.31	72.28	72.28	6,827,641	-1.24(-1.68%)
Dec 17, 2015	73.96	74.35	73.50	73.51	4,607,223	-0.06(-0.08%)
Dec 16, 2015	73.32	73.82	71.66	73.57	3,497,673	+0.66(+0.90%)
Dec 15, 2015	72.63	73.31	72.49	72.92	4,662,772	+0.72(+0.99%)
Dec 14, 2015	71.07	72.22	70.74	72.20	6,108,735	+1.19(+1.67%)
Dec 11, 2015	71.45	71.94	70.87	71.01	4,384,355	-1.38(-1.91%)
Dec 10, 2015	71.82	72.91	71.07	72.40	4,301,144	+0.90(+1.25%)
Dec 09, 2015	73.34	73.60	71.25	71.50	6,426,711	-2.17(-2.95%)
Dec 08, 2015	73.00	74.75	72.95	73.67	5,584,010	+0.03(+0.03%)
Dec 07, 2015	74.56	75.17	73.23	73.65	5,136,026	-0.20(-0.28%)
Dec 04, 2015	71.17	74.42	71.13	73.85	8,195,475	+3.04(+4.29%)
Dec 03, 2015	72.17	72.34	70.39	70.82	4,304,084	-1.28(-1.77%)
Dec 02, 2015	73.55	73.95	71.98	72.10	5,207,754	-1.65(-2.24%)
Dec 01, 2015	71.80	73.78	71.06	73.75	8,641,779	+3.80(+5.44%)
Nov 30, 2015	71.41	71.65	69.95	69.95	7,695,717	-1.37(-1.92%)
Nov 27, 2015	71.42	71.83	71.28	71.32	1,470,481	-0.08(-0.11%)
Nov 25, 2015	71.52	71.40	71.40	71.40	2,966,642	-0.12(-0.17%)
Nov 24, 2015	71.24	71.89	70.81	71.52	4,024,265	-0.73(-1.01%)
Nov 23, 2015	72.05	72.40	71.72	72.25	4,727,126	+0.23(+0.32%)
Nov 20, 2015	71.88	72.90	71.72	72.02	4,986,379	+0.64(+0.90%)
Nov 19, 2015	70.94	71.52	70.53	71.38	3,701,649	+0.06(+0.08%)
Nov 18, 2015	69.48	71.41	69.39	71.32	4,593,543	+2.00(+2.89%)
Nov 17, 2015	69.00	70.28	68.75	69.32	3,533,047	+0.06(+0.09%)
Nov 16, 2015	68.21	69.28	68.19	69.26	3,883,214	+1.43(+2.11%)
Nov 13, 2015	67.92	68.44	67.51	67.83	4,267,531	-0.26(-0.39%)
Nov 12, 2015	68.68	68.86	68.04	68.09	4,278,423	-0.72(-1.04%)
Nov 11, 2015	68.29	69.30	68.18	68.81	3,897,945	+0.55(+0.80%)
Nov 10, 2015	67.11	68.48	67.11	68.26	3,873,512	+1.02(+1.52%)
Nov 09, 2015	67.80	68.03	66.58	67.24	4,902,939	-0.93(-1.37%)
Nov 06, 2015	68.03	68.28	66.46	68.17	7,179,260	-0.13(-0.19%)
Nov 05, 2015	68.63	68.97	67.49	68.30	4,469,716	-0.37(-0.54%)
Nov 04, 2015	69.60	69.60	68.56	68.67	4,015,274	-0.53(-0.76%)
Nov 03, 2015	69.67	69.93	68.74	69.19	5,694,874	-0.31(-0.45%)
Nov 02, 2015	68.75	69.63	68.47	69.51	4,098,989	+0.40(+0.58%)
Oct 30, 2015	69.54	69.94	69.11	69.11	4,773,463	-0.36(-0.52%)
Oct 29, 2015	69.73	70.80	68.88	69.47	6,088,650	-0.91(-1.29%)
Oct 28, 2015	68.80	70.41	68.11	70.38	6,739,927	+1.83(+2.67%)
Oct 27, 2015	67.36	68.58	67.36	68.55	5,631,901	+1.52(+2.28%)
Oct 26, 2015	66.35	67.66	65.89	67.03	5,612,583	+0.68(+1.02%)
Oct 23, 2015	65.70	67.00	65.47	66.35	6,703,175	+1.13(+1.73%)
Oct 22, 2015	65.42	65.95	63.68	65.22	11,892,069	-0.03(-0.04%)
Oct 21, 2015	66.28	66.41	64.32	65.25	10,589,049	-0.66(-1.00%)
Oct 20, 2015	67.91	68.07	65.77	65.91	8,802,058	-2.08(-3.07%)
Oct 19, 2015	68.74	68.88	67.33	67.99	6,928,043	-1.07(-1.55%)
Oct 16, 2015	68.27	69.08	67.75	69.06	6,515,008	+1.40(+2.07%)
Oct 15, 2015	67.22	67.85	66.77	67.66	7,562,579	+0.52(+0.77%)
Oct 14, 2015	68.60	69.47	66.97	67.14	11,205,772	-0.31(-0.46%)
Oct 13, 2015	67.60	68.84	67.39	67.46	11,923,432	+0.15(+0.23%)
Oct 12, 2015	66.58	68.41	66.34	67.30	31,241,440	-5.68(-7.78%)
Oct 09, 2015	72.30	73.35	72.02	72.98	6,037,365	+2.01(+2.83%)
Oct 08, 2015	70.45	71.16	69.30	70.97	5,424,008	-0.19(-0.26%)
Oct 07, 2015	71.42	71.89	69.81	71.16	6,057,162	-0.15(-0.21%)
Oct 06, 2015	73.19	73.29	69.54	71.31	6,516,648	-2.03(-2.77%)
Oct 05, 2015	74.63	74.96	72.52	73.35	6,253,524	-0.80(-1.09%)
Oct 02, 2015	71.30	74.18	70.82	74.15	6,629,227	+1.98(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.