Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.06	16.89	16.89	16.89	2,782,896	-0.25(-1.44%)
Dec 30, 2015	17.21	17.40	17.06	17.13	2,560,454	-0.10(-0.61%)
Dec 29, 2015	17.29	17.45	17.18	17.24	3,477,153	+0.08(+0.46%)
Dec 28, 2015	16.85	17.19	16.78	17.16	4,408,079	+0.33(+1.93%)
Dec 24, 2015	16.85	16.84	16.84	16.84	1,267,614	+0.00(+0.02%)
Dec 23, 2015	16.94	16.97	16.79	16.83	3,220,475	-0.01(-0.05%)
Dec 22, 2015	16.50	16.88	16.33	16.84	4,998,043	+0.45(+2.73%)
Dec 21, 2015	16.40	16.63	16.25	16.39	3,136,216	+0.16(+0.97%)
Dec 18, 2015	16.27	16.30	16.14	16.24	7,867,320	-0.04(-0.27%)
Dec 17, 2015	16.49	16.66	16.21	16.28	2,984,003	-0.24(-1.42%)
Dec 16, 2015	16.58	16.63	16.31	16.52	4,321,271	+0.03(+0.21%)
Dec 15, 2015	16.42	16.61	16.41	16.48	4,065,984	+0.20(+1.23%)
Dec 14, 2015	15.91	16.29	15.91	16.28	5,623,621	+0.35(+2.22%)
Dec 11, 2015	16.00	16.16	15.86	15.93	5,574,360	-0.32(-1.97%)
Dec 10, 2015	16.33	16.42	16.18	16.25	3,929,161	-0.07(-0.44%)
Dec 09, 2015	16.78	16.80	16.25	16.32	3,696,746	-0.42(-2.52%)
Dec 08, 2015	16.49	16.79	16.41	16.74	5,030,170	-0.10(-0.62%)
Dec 07, 2015	16.97	17.04	16.56	16.84	2,994,160	-0.19(-1.12%)
Dec 04, 2015	16.47	17.08	16.46	17.04	3,284,721	+0.57(+3.44%)
Dec 03, 2015	16.97	16.97	16.27	16.47	4,730,572	-0.44(-2.61%)
Dec 02, 2015	17.03	17.06	16.86	16.91	2,928,086	-0.06(-0.36%)
Dec 01, 2015	17.02	17.11	16.85	16.97	3,086,547	+0.03(+0.17%)
Nov 30, 2015	17.04	17.05	16.83	16.94	3,414,319	-0.07(-0.42%)
Nov 27, 2015	16.94	17.03	16.82	17.01	826,929	+0.12(+0.72%)
Nov 25, 2015	16.91	16.89	16.89	16.89	1,748,992	-0.01(-0.07%)
Nov 24, 2015	16.94	17.00	16.77	16.91	4,267,122	-0.21(-1.25%)
Nov 23, 2015	17.28	17.34	17.09	17.12	4,106,246	-0.21(-1.23%)
Nov 20, 2015	17.16	17.36	17.14	17.33	9,645,596	+0.18(+1.03%)
Nov 19, 2015	16.84	17.19	16.84	17.16	4,240,826	+0.19(+1.14%)
Nov 18, 2015	16.64	16.97	16.61	16.96	4,851,468	+0.33(+1.96%)
Nov 17, 2015	16.51	16.75	16.48	16.64	4,851,257	+0.09(+0.56%)
Nov 16, 2015	16.30	16.56	16.24	16.54	4,199,221	+0.19(+1.15%)
Nov 13, 2015	16.57	16.80	16.26	16.36	5,579,115	-0.32(-1.94%)
Nov 12, 2015	16.75	16.86	16.68	16.68	3,306,186	-0.23(-1.33%)
Nov 11, 2015	16.91	17.09	16.71	16.91	2,684,604	-0.02(-0.14%)
Nov 10, 2015	16.61	16.94	16.54	16.93	4,544,016	+0.26(+1.54%)
Nov 09, 2015	16.80	16.82	16.61	16.67	3,343,131	-0.16(-0.96%)
Nov 06, 2015	16.96	17.15	16.74	16.83	4,077,992	-0.11(-0.65%)
Nov 05, 2015	16.81	17.03	16.78	16.94	2,672,013	+0.13(+0.79%)
Nov 04, 2015	17.12	17.20	16.76	16.81	4,701,363	-0.33(-1.92%)
Nov 03, 2015	17.28	17.34	17.10	17.14	2,727,777	-0.11(-0.62%)
Nov 02, 2015	16.84	17.25	16.77	17.25	5,605,549	+0.51(+3.07%)
Oct 30, 2015	17.12	17.17	16.68	16.73	3,696,521	-0.38(-2.25%)
Oct 29, 2015	17.06	17.15	16.98	17.12	3,467,408	-0.02(-0.10%)
Oct 28, 2015	17.04	17.17	17.01	17.13	3,757,437	+0.10(+0.56%)
Oct 27, 2015	16.81	17.05	16.69	17.04	4,838,836	+0.16(+0.94%)
Oct 26, 2015	17.03	17.17	16.75	16.88	4,418,168	-0.09(-0.55%)
Oct 23, 2015	17.09	17.31	16.72	16.97	6,254,423	-0.11(-0.64%)
Oct 22, 2015	15.99	17.16	15.99	17.08	5,692,798	+1.11(+6.95%)
Oct 21, 2015	16.20	16.24	15.97	15.97	3,629,105	-0.16(-1.02%)
Oct 20, 2015	16.01	16.19	16.00	16.14	2,099,160	+0.11(+0.70%)
Oct 19, 2015	15.83	16.03	15.82	16.02	2,631,124	+0.14(+0.86%)
Oct 16, 2015	15.90	15.95	15.76	15.89	3,095,937	+0.02(+0.11%)
Oct 15, 2015	15.56	15.88	15.52	15.87	3,155,334	+0.36(+2.31%)
Oct 14, 2015	15.54	15.67	15.38	15.51	2,512,068	+0.02(+0.11%)
Oct 13, 2015	15.55	15.71	15.38	15.49	4,005,513	-0.15(-0.96%)
Oct 12, 2015	15.37	15.69	15.27	15.64	2,296,805	+0.30(+1.96%)
Oct 09, 2015	15.56	15.60	15.28	15.34	1,855,945	-0.20(-1.28%)
Oct 08, 2015	15.36	15.57	15.25	15.54	2,619,415	+0.15(+0.98%)
Oct 07, 2015	15.54	15.60	15.27	15.39	3,055,605	-0.03(-0.22%)
Oct 06, 2015	15.49	15.49	15.30	15.43	2,891,587	-0.08(-0.50%)
Oct 05, 2015	15.35	15.52	15.28	15.51	2,253,290	+0.29(+1.94%)
Oct 02, 2015	14.93	15.21	14.73	15.21	2,862,908	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.