Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	103.50	104.55	104.55	104.55	89,880	+0.45(+0.43%)
Dec 30, 2015	106.20	107.70	103.95	104.10	77,859	-2.25(-2.12%)
Dec 29, 2015	108.45	109.35	105.60	106.35	131,583	-1.50(-1.39%)
Dec 28, 2015	111.90	112.50	107.55	107.85	85,990	-4.35(-3.88%)
Dec 24, 2015	111.00	112.20	112.20	112.20	97,593	+1.65(+1.49%)
Dec 23, 2015	109.50	112.35	109.05	110.55	179,312	+1.95(+1.80%)
Dec 22, 2015	105.90	109.35	105.60	108.60	155,950	+3.00(+2.84%)
Dec 21, 2015	102.60	106.95	102.60	105.60	176,964	+3.00(+2.92%)
Dec 18, 2015	99.90	103.05	99.60	102.60	278,016	+2.70(+2.70%)
Dec 17, 2015	99.75	101.40	97.28	99.90	189,118	+0.90(+0.91%)
Dec 16, 2015	92.85	99.22	92.85	99.00	162,351	+6.45(+6.97%)
Dec 15, 2015	88.80	93.45	88.80	92.55	157,454	+4.05(+4.58%)
Dec 14, 2015	88.35	90.00	86.40	88.50	243,323	-0.15(-0.17%)
Dec 11, 2015	90.45	91.95	87.60	88.65	269,625	-6.75(-7.08%)
Dec 10, 2015	93.90	97.35	93.15	95.40	97,355	+1.35(+1.44%)
Dec 09, 2015	91.05	97.05	91.05	94.05	104,499	+2.25(+2.45%)
Dec 08, 2015	91.50	92.85	90.15	91.80	179,836	-0.90(-0.97%)
Dec 07, 2015	94.05	95.25	91.80	92.70	258,166	-1.50(-1.59%)
Dec 04, 2015	94.80	97.20	93.30	94.20	230,092	-0.60(-0.63%)
Dec 03, 2015	97.35	101.10	94.05	94.80	232,952	-2.25(-2.32%)
Dec 02, 2015	106.20	108.15	96.15	97.05	278,871	-9.15(-8.62%)
Dec 01, 2015	106.95	109.20	106.05	106.20	167,612	-0.75(-0.70%)
Nov 30, 2015	105.30	109.20	105.30	106.95	109,068	+2.55(+2.44%)
Nov 27, 2015	100.65	105.45	100.50	104.40	47,632	+3.30(+3.26%)
Nov 25, 2015	96.60	101.10	101.10	101.10	153,493	+4.95(+5.15%)
Nov 24, 2015	96.75	98.11	95.85	96.15	74,465	-1.05(-1.08%)
Nov 23, 2015	98.55	100.35	96.60	97.20	80,536	-1.95(-1.97%)
Nov 20, 2015	107.70	112.35	98.25	99.15	172,507	+0.00(+0.00%)
Nov 19, 2015	98.40	100.80	97.95	99.15	57,765	+0.45(+0.46%)
Nov 18, 2015	96.15	99.75	96.15	98.70	80,082	+3.30(+3.46%)
Nov 17, 2015	96.15	97.20	93.60	95.40	115,474	-1.05(-1.09%)
Nov 16, 2015	94.95	96.75	93.22	96.45	75,820	+2.10(+2.23%)
Nov 13, 2015	96.45	97.20	92.62	94.35	98,738	-2.85(-2.93%)
Nov 12, 2015	99.45	102.75	97.05	97.20	120,467	-3.30(-3.28%)
Nov 11, 2015	109.50	111.60	97.90	100.50	256,621	-7.80(-7.20%)
Nov 10, 2015	109.50	110.25	107.25	108.30	87,674	-1.05(-0.96%)
Nov 09, 2015	109.50	111.45	106.35	109.35	91,286	+0.30(+0.28%)
Nov 06, 2015	105.45	110.25	103.35	109.05	196,853	+5.10(+4.91%)
Nov 05, 2015	101.55	105.00	99.45	103.95	120,338	+2.25(+2.21%)
Nov 04, 2015	103.80	106.20	100.20	101.70	74,719	-1.35(-1.31%)
Nov 03, 2015	101.40	109.20	100.80	103.05	175,894	+1.35(+1.33%)
Nov 02, 2015	104.70	107.40	99.53	101.70	129,916	-3.15(-3.00%)
Oct 30, 2015	102.30	105.45	99.00	104.85	147,883	+1.95(+1.90%)
Oct 29, 2015	102.45	106.50	97.65	102.90	206,737	-4.35(-4.06%)
Oct 28, 2015	103.05	107.70	102.60	107.25	197,638	+4.80(+4.69%)
Oct 27, 2015	107.25	108.45	101.40	102.45	167,704	-5.10(-4.74%)
Oct 26, 2015	112.05	115.05	106.95	107.55	179,838	-5.10(-4.53%)
Oct 23, 2015	109.80	114.38	109.20	112.65	175,138	+3.60(+3.30%)
Oct 22, 2015	117.60	121.35	108.90	109.05	258,277	-4.80(-4.22%)
Oct 21, 2015	120.30	121.95	113.85	113.85	107,184	-7.05(-5.83%)
Oct 20, 2015	123.00	125.10	120.75	120.90	132,147	-1.50(-1.23%)
Oct 19, 2015	118.80	123.15	118.42	122.40	134,899	+4.20(+3.55%)
Oct 16, 2015	114.75	123.45	113.25	118.20	162,351	+4.05(+3.55%)
Oct 15, 2015	110.10	114.60	109.80	114.15	177,484	+3.90(+3.54%)
Oct 14, 2015	112.95	114.30	108.75	110.25	110,841	+0.15(+0.14%)
Oct 13, 2015	116.40	116.40	109.65	110.10	184,817	-7.65(-6.50%)
Oct 12, 2015	120.15	122.55	117.67	117.75	87,753	-1.50(-1.26%)
Oct 09, 2015	119.40	122.85	118.65	119.25	149,773	+0.45(+0.38%)
Oct 08, 2015	120.15	123.45	118.50	118.80	308,074	-1.20(-1.00%)
Oct 07, 2015	116.55	122.55	115.50	120.00	271,837	+3.60(+3.09%)
Oct 06, 2015	116.40	121.03	115.12	116.40	235,894	+0.45(+0.39%)
Oct 05, 2015	111.15	118.35	110.55	115.95	240,672	+6.90(+6.33%)
Oct 02, 2015	108.90	111.00	103.65	109.05	210,045	+2.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.