Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.22	33.72	33.72	33.72	75,168,344	-0.66(-1.91%)
Dec 30, 2015	34.51	34.69	34.24	34.37	70,496,784	-0.24(-0.71%)
Dec 29, 2015	33.82	34.74	33.81	34.62	114,932,512	+0.94(+2.78%)
Dec 28, 2015	33.20	33.70	33.20	33.68	75,787,576	+0.62(+1.87%)
Dec 24, 2015	33.09	33.06	33.06	33.06	21,911,404	-0.05(-0.14%)
Dec 23, 2015	33.25	33.25	32.75	33.11	54,518,864	+0.03(+0.08%)
Dec 22, 2015	33.26	33.35	32.89	33.08	53,471,544	-0.07(-0.20%)
Dec 21, 2015	33.35	33.42	32.87	33.15	65,089,824	+0.02(+0.06%)
Dec 18, 2015	33.35	33.76	33.13	33.13	137,147,840	-0.32(-0.97%)
Dec 17, 2015	33.92	34.04	33.45	33.45	73,685,688	-0.26(-0.76%)
Dec 16, 2015	33.10	33.79	32.89	33.71	79,341,320	+0.85(+2.60%)
Dec 15, 2015	33.17	33.50	32.79	32.85	95,259,680	+0.04(+0.11%)
Dec 14, 2015	32.01	32.85	31.69	32.82	87,283,048	+0.89(+2.77%)
Dec 11, 2015	32.49	32.82	31.91	31.93	109,745,864	-1.11(-3.35%)
Dec 10, 2015	33.20	33.35	32.90	33.04	69,141,424	-0.12(-0.37%)
Dec 09, 2015	33.82	33.87	32.71	33.16	103,275,808	-0.63(-1.85%)
Dec 08, 2015	33.08	33.92	32.91	33.79	73,115,432	+0.37(+1.12%)
Dec 07, 2015	33.66	33.69	32.95	33.41	74,817,600	-0.14(-0.42%)
Dec 04, 2015	33.22	33.66	32.99	33.55	90,909,192	+0.32(+0.96%)
Dec 03, 2015	33.89	34.06	33.00	33.23	101,487,112	-0.49(-1.44%)
Dec 02, 2015	33.97	34.16	33.63	33.72	85,590,040	-0.15(-0.45%)
Dec 01, 2015	33.61	33.97	33.31	33.87	95,193,568	+0.71(+2.14%)
Nov 30, 2015	33.72	33.98	33.15	33.16	113,946,784	-0.42(-1.26%)
Nov 27, 2015	33.96	33.97	33.53	33.58	39,428,520	-0.10(-0.31%)
Nov 25, 2015	33.67	33.69	33.69	33.69	54,084,884	+0.21(+0.62%)
Nov 24, 2015	33.63	33.71	32.98	33.48	90,998,928	-0.39(-1.15%)
Nov 23, 2015	33.50	34.06	33.34	33.87	87,820,928	+0.53(+1.58%)
Nov 20, 2015	33.32	33.37	32.80	33.34	78,105,936	+0.36(+1.09%)
Nov 19, 2015	33.17	33.56	32.87	32.99	94,291,168	-0.11(-0.34%)
Nov 18, 2015	32.25	33.17	32.24	33.10	89,477,776	+1.01(+3.15%)
Nov 17, 2015	32.46	32.59	31.97	32.09	86,579,056	-0.23(-0.70%)
Nov 16, 2015	31.97	32.42	31.04	32.31	148,915,232	+0.27(+0.85%)
Nov 13, 2015	33.10	33.27	31.95	32.04	125,515,984	-1.16(-3.49%)
Nov 12, 2015	33.57	33.70	33.13	33.20	85,789,984	-0.38(-1.14%)
Nov 11, 2015	33.08	33.72	33.08	33.58	107,901,616	+0.68(+2.06%)
Nov 10, 2015	32.47	32.92	32.29	32.91	69,872,760	+0.21(+0.64%)
Nov 09, 2015	32.86	33.02	32.32	32.70	81,113,032	-0.19(-0.59%)
Nov 06, 2015	32.67	33.04	32.55	32.89	82,035,760	+0.19(+0.57%)
Nov 05, 2015	32.28	32.77	32.08	32.71	94,659,016	+0.73(+2.29%)
Nov 04, 2015	31.31	32.22	31.29	31.97	96,972,056	+0.78(+2.50%)
Nov 03, 2015	31.40	31.42	31.03	31.19	65,081,604	-0.15(-0.48%)
Nov 02, 2015	31.28	31.36	30.95	31.34	56,383,376	+0.12(+0.39%)
Oct 30, 2015	31.23	31.46	31.19	31.22	77,669,472	-0.03(-0.10%)
Oct 29, 2015	30.81	31.30	30.70	31.25	78,081,744	+0.47(+1.53%)
Oct 28, 2015	30.54	30.79	30.40	30.78	78,676,120	+0.30(+1.00%)
Oct 27, 2015	30.36	30.66	30.21	30.48	75,883,888	+0.12(+0.39%)
Oct 26, 2015	30.04	30.42	29.74	30.36	85,581,096	+0.48(+1.60%)
Oct 23, 2015	30.81	30.90	29.70	29.88	214,356,224	+1.75(+6.23%)
Oct 22, 2015	28.07	28.39	27.77	28.13	154,775,872	+0.41(+1.46%)
Oct 21, 2015	28.13	28.20	27.56	27.72	67,374,240	-0.25(-0.91%)
Oct 20, 2015	28.53	28.58	27.70	27.98	87,113,008	-0.61(-2.14%)
Oct 19, 2015	28.47	28.88	28.30	28.59	87,703,832	+0.12(+0.42%)
Oct 16, 2015	28.20	28.48	27.95	28.47	86,518,816	+0.42(+1.48%)
Oct 15, 2015	27.32	28.08	27.29	28.06	98,928,312	+0.88(+3.23%)
Oct 14, 2015	27.50	27.55	26.92	27.18	71,804,256	-0.20(-0.74%)
Oct 13, 2015	27.25	27.60	27.09	27.38	58,840,844	-0.06(-0.23%)
Oct 12, 2015	26.93	27.48	26.93	27.45	55,638,488	+0.52(+1.92%)
Oct 09, 2015	26.66	27.03	26.45	26.93	70,913,648	+0.33(+1.25%)
Oct 08, 2015	26.77	26.91	25.93	26.60	93,657,824	-0.44(-1.62%)
Oct 07, 2015	27.03	27.04	26.39	27.03	76,404,328	+0.22(+0.83%)
Oct 06, 2015	27.21	27.51	26.61	26.81	91,124,680	-0.31(-1.14%)
Oct 05, 2015	26.79	27.23	26.74	27.12	67,922,632	+0.56(+2.09%)
Oct 02, 2015	25.59	26.57	25.35	26.56	92,172,136	+0.59(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.